Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.54	35.69	35.42	35.42	5,372	-0.01(-0.03%)
Jun 28, 2018	35.22	35.48	35.18	35.43	16,288	+0.01(+0.03%)
Jun 27, 2018	35.88	36.02	35.41	35.42	39,990	-0.30(-0.85%)
Jun 26, 2018		35.88	35.39	35.73	9,232	+0.26(+0.74%)
Jun 25, 2018	35.49	35.58	35.38	35.46	2,090	-0.44(-1.21%)
Jun 22, 2018	36.17	36.17	35.90	35.90	19,322	+0.13(+0.35%)
Jun 21, 2018	36.31	36.31	35.77	35.77	14,120	-0.24(-0.68%)
Jun 20, 2018	35.86	36.06	35.86	36.02	9,169	+0.33(+0.93%)
Jun 19, 2018	35.27	35.89	35.27	35.69	49,988	-0.11(-0.32%)
Jun 18, 2018	35.24	35.81	35.24	35.80	8,036	+0.24(+0.68%)
Jun 15, 2018		35.57	35.43	35.56	8,458	+0.13(+0.36%)
Jun 14, 2018	35.49	35.53	35.42	35.43	4,256	-0.03(-0.08%)
Jun 13, 2018	35.69	35.69	35.46	35.46	1,038	-0.19(-0.53%)
Jun 12, 2018	35.87	35.93	35.60	35.65	9,734	-0.24(-0.66%)
Jun 11, 2018	35.69	35.89	35.69	35.89	2,900	+0.44(+1.24%)
Jun 08, 2018	35.73	35.73	35.41	35.45	4,867	+0.03(+0.10%)
Jun 07, 2018	35.49	35.56	35.41	35.41	1,522	-0.04(-0.12%)
Jun 06, 2018	35.31	35.46	35.21	35.46	4,362	+0.31(+0.89%)
Jun 05, 2018	34.91	35.19	34.91	35.15	7,452	+0.33(+0.96%)
Jun 04, 2018	34.85	34.85	34.81	34.81	955	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.