Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.72	33.72	33.72	0	-0.27(-0.78%)
Dec 28, 2017	33.94	33.98	33.91	33.98	4,712	+0.10(+0.30%)
Dec 27, 2017	34.08	34.09	33.88	33.88	2,316	-0.09(-0.27%)
Dec 26, 2017	33.81	34.07	33.81	33.98	12,351	+0.14(+0.41%)
Dec 22, 2017	33.82	33.91	33.82	33.84	5,426	-0.05(-0.13%)
Dec 21, 2017	33.66	34.00	33.66	33.88	9,836	+0.19(+0.57%)
Dec 20, 2017	33.71	33.82	33.60	33.69	12,267	+0.13(+0.38%)
Dec 19, 2017	33.91	33.91	33.56	33.56	9,613	-0.26(-0.78%)
Dec 18, 2017	33.86	33.90	33.77	33.83	12,985	+0.51(+1.53%)
Dec 15, 2017	33.16	33.42	33.16	33.32	5,661	+0.43(+1.30%)
Dec 14, 2017	33.29	33.29	32.80	32.89	10,794	-0.45(-1.34%)
Dec 13, 2017	33.30	33.56	33.27	33.33	5,325	+0.06(+0.19%)
Dec 12, 2017	33.45	33.47	33.27	33.27	5,040	-0.15(-0.45%)
Dec 11, 2017	33.51	33.51	33.39	33.42	3,482	-0.01(-0.04%)
Dec 08, 2017	33.34	33.57	33.34	33.43	6,917	+0.09(+0.27%)
Dec 07, 2017	33.36	33.44	33.34	33.34	16,789	+0.10(+0.30%)
Dec 06, 2017	33.47	33.48	33.23	33.24	10,828	-0.26(-0.76%)
Dec 05, 2017	33.72	33.74	33.50	33.50	5,375	-0.38(-1.13%)
Dec 04, 2017	34.18	34.20	33.88	33.88	15,050	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.