Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.50	33.50	33.06	33.06	13,958	-0.45(-1.35%)
Apr 27, 2018	33.66	33.66	33.38	33.51	5,468	-0.01(-0.03%)
Apr 26, 2018	33.52	33.52	33.38	33.52	3,603	+0.18(+0.53%)
Apr 25, 2018	33.22	33.44	33.22	33.34	5,779	+0.13(+0.39%)
Apr 24, 2018	33.52	33.55	33.21	33.21	3,420	-0.18(-0.55%)
Apr 23, 2018	33.26	33.40	33.15	33.40	13,482	+0.26(+0.77%)
Apr 20, 2018	33.42	33.42	33.14	33.14	14,601	-0.46(-1.36%)
Apr 19, 2018	33.68	33.74	33.35	33.60	12,755	-0.17(-0.52%)
Apr 18, 2018	33.53	33.91	33.53	33.77	121,662	+0.20(+0.60%)
Apr 17, 2018	33.60	33.63	33.46	33.57	7,326	+0.08(+0.23%)
Apr 16, 2018	33.09	33.56	33.09	33.49	19,299	+0.48(+1.44%)
Apr 13, 2018	33.14	33.19	33.00	33.02	2,874	-0.23(-0.68%)
Apr 12, 2018	33.17	33.26	33.17	33.24	1,438	+0.08(+0.25%)
Apr 11, 2018	33.08	33.25	33.06	33.16	7,965	+0.00(+0.01%)
Apr 10, 2018	32.80	33.17	32.79	33.15	11,348	+0.87(+2.68%)
Apr 09, 2018	32.45	32.78	32.29	32.29	103,594	-0.23(-0.70%)
Apr 06, 2018	33.01	33.01	32.27	32.52	52,462	-0.54(-1.63%)
Apr 05, 2018	32.82	33.08	32.79	33.06	4,784	+0.49(+1.49%)
Apr 04, 2018	31.89	32.60	31.89	32.57	10,395	+0.33(+1.01%)
Apr 03, 2018	32.06	32.25	31.75	32.25	112,394	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.