Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.14	33.14	32.73	32.90	7,777	-0.52(-1.57%)
Oct 30, 2019	33.50	33.60	33.25	33.42	6,572	-0.53(-1.55%)
Oct 29, 2019	33.75	33.95	33.63	33.95	16,924	+0.22(+0.64%)
Oct 28, 2019	33.80	33.80	33.70	33.73	3,874	+0.23(+0.70%)
Oct 25, 2019	33.17	33.50	33.17	33.50	179,796	+0.54(+1.65%)
Oct 24, 2019	33.02	33.08	32.81	32.95	4,296	-0.09(-0.28%)
Oct 23, 2019	32.90	33.17	32.89	33.05	10,309	-0.06(-0.17%)
Oct 22, 2019	32.69	33.10	32.55	33.10	5,719	+0.35(+1.06%)
Oct 21, 2019	32.96	32.96	32.75	32.76	2,236	+0.29(+0.90%)
Oct 18, 2019	32.38	32.52	32.26	32.47	6,174	-0.15(-0.46%)
Oct 17, 2019	32.48	32.62	32.38	32.62	36,095	+0.37(+1.13%)
Oct 16, 2019	32.38	32.48	32.21	32.25	7,872	+0.02(+0.07%)
Oct 15, 2019	31.83	32.28	31.83	32.23	15,502	+0.40(+1.25%)
Oct 14, 2019	31.94	31.94	31.61	31.83	9,296	-0.37(-1.16%)
Oct 11, 2019	31.86	32.26	31.86	32.20	13,732	+0.92(+2.94%)
Oct 10, 2019	31.30	31.30	31.21	31.28	1,100	+0.21(+0.67%)
Oct 09, 2019	31.01	31.07	30.98	31.07	1,162	-0.01(-0.04%)
Oct 08, 2019	31.27	31.28	30.99	31.08	5,403	-0.66(-2.07%)
Oct 07, 2019	31.40	31.79	31.40	31.74	2,987	+0.25(+0.81%)
Oct 04, 2019	31.56	31.56	31.31	31.49	3,725	+0.09(+0.30%)
Oct 03, 2019	31.19	31.39	30.92	31.39	7,516	-0.03(-0.09%)
Oct 02, 2019	31.56	31.56	31.14	31.42	5,196	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.