Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.15	47.15	46.56	46.62	11,337	-0.08(-0.18%)
Sep 28, 2023	46.53	46.97	46.53	46.71	4,462	+0.52(+1.12%)
Sep 27, 2023	46.13	46.52	46.00	46.19	13,644	+0.50(+1.09%)
Sep 26, 2023	46.22	46.22	45.70	45.70	9,843	-0.74(-1.60%)
Sep 25, 2023	46.10	46.44	46.41	46.44	7,409	+0.35(+0.75%)
Sep 22, 2023	46.40	46.40	46.09	46.09	13,228	-0.27(-0.59%)
Sep 21, 2023	46.51	46.69	46.34	46.37	9,695	-0.57(-1.21%)
Sep 20, 2023	47.57	47.70	46.93	46.93	4,728	-0.26(-0.55%)
Sep 19, 2023	47.22	47.22	47.18	47.19	4,447	-0.05(-0.11%)
Sep 18, 2023	47.63	47.63	47.25	47.25	4,945	-0.34(-0.71%)
Sep 15, 2023	47.91	47.91	47.41	47.58	12,663	-0.46(-0.95%)
Sep 14, 2023	47.73	48.04	47.70	48.04	48,572	+0.98(+2.08%)
Sep 13, 2023	47.42	47.52	46.94	47.06	7,701	-0.31(-0.66%)
Sep 12, 2023	47.25	47.56	47.22	47.37	4,806	+0.08(+0.17%)
Sep 11, 2023	47.55	47.60	47.29	47.29	4,040	-0.08(-0.16%)
Sep 08, 2023	47.42	47.50	47.36	47.37	2,814	-0.10(-0.21%)
Sep 07, 2023	47.67	47.67	47.40	47.47	2,727	-0.38(-0.80%)
Sep 06, 2023	48.08	48.26	47.59	47.85	24,235	-0.40(-0.82%)
Sep 05, 2023	49.53	49.53	48.22	48.25	5,217	-1.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.