Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.72	39.72	39.72	11,997	+0.15(+0.39%)
Dec 30, 2020	39.44	39.73	39.30	39.57	11,997	+0.37(+0.95%)
Dec 29, 2020	40.06	40.06	39.06	39.19	22,094	-0.65(-1.63%)
Dec 28, 2020	39.81	40.06	39.66	39.84	11,815	+0.33(+0.84%)
Dec 24, 2020	39.49	39.51	39.22	39.51	4,709	+0.04(+0.10%)
Dec 23, 2020	39.01	39.57	39.01	39.47	20,967	+0.82(+2.13%)
Dec 22, 2020	38.79	38.87	38.50	38.65	13,560	-0.17(-0.44%)
Dec 21, 2020	38.66	38.92	38.41	38.82	8,980	-0.49(-1.25%)
Dec 18, 2020	39.82	39.82	39.20	39.31	13,864	-0.33(-0.84%)
Dec 17, 2020	39.66	39.66	39.22	39.64	10,061	+0.10(+0.24%)
Dec 16, 2020	39.87	39.87	39.43	39.55	10,395	-0.31(-0.77%)
Dec 15, 2020	39.15	39.85	38.98	39.85	13,744	+1.01(+2.60%)
Dec 14, 2020	39.51	39.51	38.84	38.84	95,727	-0.16(-0.42%)
Dec 11, 2020	39.15	39.26	38.72	39.01	82,871	-0.35(-0.89%)
Dec 10, 2020	39.03	39.41	39.00	39.36	17,095	+0.14(+0.36%)
Dec 09, 2020	39.31	39.57	39.08	39.22	25,132	+0.20(+0.51%)
Dec 08, 2020	38.41	39.03	38.41	39.02	41,803	+0.26(+0.66%)
Dec 07, 2020	38.82	38.91	38.68	38.76	167,829	-0.32(-0.82%)
Dec 04, 2020	38.17	39.10	38.17	39.08	22,162	+1.16(+3.06%)
Dec 03, 2020	37.96	38.23	37.84	37.92	133,477	+0.31(+0.84%)
Dec 02, 2020	37.33	37.73	37.30	37.61	11,167	+0.34(+0.91%)
Dec 01, 2020	37.58	37.71	37.05	37.27	74,046	+0.72(+1.98%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)
Nov 02, 2020	30.85	31.27	30.70	31.25	6,564	+0.83(+2.72%)
Oct 30, 2020	30.50	30.50	30.26	30.43	9,558	-0.10(-0.34%)
Oct 29, 2020	30.17	30.59	30.12	30.53	6,670	+0.61(+2.05%)
Oct 28, 2020	30.17	30.40	29.90	29.92	20,762	-1.00(-3.24%)
Oct 27, 2020	31.29	31.29	30.91	30.92	79,677	-0.79(-2.50%)
Oct 26, 2020	31.70	31.81	31.41	31.71	5,097	-0.74(-2.28%)
Oct 23, 2020	32.33	32.47	32.21	32.45	3,676	+0.21(+0.64%)
Oct 22, 2020	31.74	32.28	31.68	32.25	25,350	+0.63(+1.99%)
Oct 21, 2020	31.68	31.71	31.62	31.62	4,838	-0.02(-0.07%)
Oct 20, 2020	31.83	31.86	31.55	31.64	6,698	+0.36(+1.14%)
Oct 19, 2020	31.80	31.80	31.28	31.28	4,077	-0.49(-1.55%)
Oct 16, 2020	31.65	31.94	31.52	31.77	14,284	-0.10(-0.32%)
Oct 15, 2020	31.53	31.88	31.50	31.88	36,774	+0.33(+1.06%)
Oct 14, 2020	31.84	31.84	31.50	31.54	9,302	-0.06(-0.19%)
Oct 13, 2020	31.88	31.88	31.51	31.60	23,106	-0.71(-2.19%)
Oct 12, 2020	32.11	32.31	32.11	32.31	2,872	+0.28(+0.88%)
Oct 09, 2020	32.23	32.25	32.01	32.03	2,940	-0.13(-0.41%)
Oct 08, 2020	31.81	32.16	31.72	32.16	8,609	+0.55(+1.73%)
Oct 07, 2020	31.40	31.75	31.33	31.61	6,195	+0.68(+2.18%)
Oct 06, 2020	31.25	31.78	30.93	30.93	10,395	-0.13(-0.40%)
Oct 05, 2020	30.88	31.09	30.82	31.06	25,756	+0.64(+2.12%)
Oct 02, 2020	29.40	30.47	29.40	30.41	18,590	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.