Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.99	50.35	49.51	49.51	18,874	-0.72(-1.43%)
Mar 30, 2022	51.18	51.18	50.02	50.22	25,381	-0.88(-1.73%)
Mar 29, 2022	50.43	51.11	50.43	51.11	13,534	+0.95(+1.89%)
Mar 28, 2022	50.00	50.18	49.76	50.16	15,398	-0.43(-0.84%)
Mar 25, 2022	50.34	50.58	50.29	50.58	47,272	+0.57(+1.15%)
Mar 24, 2022	50.14	50.14	49.57	50.01	16,757	+0.32(+0.64%)
Mar 23, 2022	50.41	50.41	49.69	49.69	26,605	-1.01(-1.98%)
Mar 22, 2022	50.86	51.19	50.49	50.70	21,103	+0.17(+0.33%)
Mar 21, 2022	50.79	51.15	50.36	50.53	18,091	-0.25(-0.48%)
Mar 18, 2022	50.59	50.77	50.04	50.77	16,999	+0.20(+0.40%)
Mar 17, 2022	50.41	50.72	50.05	50.57	11,040	+0.22(+0.43%)
Mar 16, 2022	49.81	50.35	49.37	50.35	17,236	+0.92(+1.85%)
Mar 15, 2022	49.32	49.50	48.98	49.44	13,012	+0.41(+0.83%)
Mar 14, 2022	49.48	49.54	48.79	49.03	15,982	-0.15(-0.30%)
Mar 11, 2022	49.67	49.93	49.18	49.18	49,989	-0.29(-0.59%)
Mar 10, 2022	48.83	49.50	48.83	49.47	39,864	+0.01(+0.02%)
Mar 09, 2022	49.52	49.74	49.34	49.46	46,516	+0.75(+1.55%)
Mar 08, 2022	48.93	49.67	48.62	48.70	64,030	+0.09(+0.18%)
Mar 07, 2022	49.58	49.81	48.55	48.62	22,407	-1.08(-2.18%)
Mar 04, 2022	49.88	49.88	49.20	49.70	76,464	-0.53(-1.06%)
Mar 03, 2022	50.54	50.60	49.87	50.23	79,123	-0.20(-0.40%)
Mar 02, 2022	49.44	50.73	49.44	50.43	47,052	+1.42(+2.90%)
Mar 01, 2022	50.00	50.00	48.73	49.02	42,840	-1.06(-2.11%)
Feb 28, 2022	49.59	50.12	49.56	50.07	110,062	+0.24(+0.47%)
Feb 25, 2022	48.71	49.90	49.02	49.84	85,479	+1.42(+2.94%)
Feb 24, 2022	47.07	48.45	46.96	48.41	114,306	+0.45(+0.93%)
Feb 23, 2022	49.18	49.18	47.93	47.97	21,214	-0.82(-1.68%)
Feb 22, 2022	49.36	49.53	48.59	48.79	27,886	-0.63(-1.28%)
Feb 18, 2022				49.42	0	-0.21(-0.43%)
Feb 17, 2022	50.24	50.24	49.47	49.63	19,050	-0.83(-1.65%)
Feb 16, 2022	50.56	50.56	50.11	50.46	21,639	+0.11(+0.21%)
Feb 15, 2022	50.10	50.46	49.92	50.36	16,185	+1.01(+2.04%)
Feb 14, 2022	49.70	49.76	49.08	49.35	22,749	-0.11(-0.22%)
Feb 11, 2022	49.39	50.01	49.15	49.46	12,974	+0.08(+0.16%)
Feb 10, 2022	49.36	50.35	49.14	49.38	73,028	-0.67(-1.33%)
Feb 09, 2022	50.18	50.30	49.93	50.05	29,340	+0.24(+0.49%)
Feb 08, 2022	49.28	49.84	49.28	49.81	33,524	+0.76(+1.55%)
Feb 07, 2022	48.98	49.38	48.82	49.05	24,836	+0.13(+0.26%)
Feb 04, 2022	49.23	49.31	48.32	48.92	9,902	-0.27(-0.55%)
Feb 03, 2022	49.49		49.18	49.19	21,867	-0.53(-1.06%)
Feb 02, 2022	50.15	50.15	49.25	49.72	35,181	-0.20(-0.40%)
Feb 01, 2022	48.98	49.95	48.82	49.92	25,463	+0.53(+1.06%)
Jan 31, 2022	48.28	49.41		49.39	51,116	+0.64(+1.31%)
Jan 28, 2022	48.13	48.75	47.57	48.75	195,376	+0.61(+1.26%)
Jan 27, 2022	49.30	49.58	47.96	48.14	102,841	-0.64(-1.31%)
Jan 26, 2022	50.00	50.28	48.38	48.78	58,363	-0.74(-1.50%)
Jan 25, 2022	49.05	49.91	48.38	49.53	22,885	-0.31(-0.62%)
Jan 24, 2022	48.15	49.90	47.99	49.84	62,440	+0.88(+1.80%)
Jan 21, 2022	49.29	49.81	48.83	48.95	56,320	-0.58(-1.18%)
Jan 20, 2022	50.73	51.16	49.45	49.54	6,572	-1.09(-2.16%)
Jan 19, 2022	51.58	51.58	50.60	50.63	62,239	-0.88(-1.71%)
Jan 18, 2022	52.11	52.50	51.43	51.51	88,891	-1.01(-1.92%)
Jan 14, 2022				52.52	0	+0.25(+0.48%)
Jan 13, 2022	52.08	52.74	52.08	52.26	22,629	+0.43(+0.82%)
Jan 12, 2022	52.24	52.24	51.77	51.84	20,596	-0.30(-0.58%)
Jan 11, 2022	51.95	52.21	51.32	52.14	11,105	+0.26(+0.50%)
Jan 10, 2022	51.94	51.94	51.46	51.88	61,889	-0.13(-0.24%)
Jan 07, 2022	52.26	52.47	51.91	52.00	16,094	-0.20(-0.39%)
Jan 06, 2022	52.12	52.44	51.85	52.21	27,060	+0.40(+0.77%)
Jan 05, 2022	52.79	52.96	51.78	51.81	26,294	-0.84(-1.60%)
Jan 04, 2022	52.19	52.93	52.19	52.65	56,863	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.