Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.15	47.15	46.56	46.62	11,337	-0.08(-0.18%)
Sep 28, 2023	46.53	46.97	46.53	46.71	4,462	+0.52(+1.12%)
Sep 27, 2023	46.13	46.52	46.00	46.19	13,644	+0.50(+1.09%)
Sep 26, 2023	46.22	46.22	45.70	45.70	9,843	-0.74(-1.60%)
Sep 25, 2023	46.10	46.44	46.41	46.44	7,409	+0.35(+0.75%)
Sep 22, 2023	46.40	46.40	46.09	46.09	13,228	-0.27(-0.59%)
Sep 21, 2023	46.51	46.69	46.34	46.37	9,695	-0.57(-1.21%)
Sep 20, 2023	47.57	47.70	46.93	46.93	4,728	-0.26(-0.55%)
Sep 19, 2023	47.22	47.22	47.18	47.19	4,447	-0.05(-0.11%)
Sep 18, 2023	47.63	47.63	47.25	47.25	4,945	-0.34(-0.71%)
Sep 15, 2023	47.91	47.91	47.41	47.58	12,663	-0.46(-0.95%)
Sep 14, 2023	47.73	48.04	47.70	48.04	48,572	+0.98(+2.08%)
Sep 13, 2023	47.42	47.52	46.94	47.06	7,701	-0.31(-0.66%)
Sep 12, 2023	47.25	47.56	47.22	47.37	4,806	+0.08(+0.17%)
Sep 11, 2023	47.55	47.60	47.29	47.29	4,040	-0.08(-0.16%)
Sep 08, 2023	47.42	47.50	47.36	47.37	2,814	-0.10(-0.21%)
Sep 07, 2023	47.67	47.67	47.40	47.47	2,727	-0.38(-0.80%)
Sep 06, 2023	48.08	48.26	47.59	47.85	24,235	-0.40(-0.82%)
Sep 05, 2023	49.53	49.53	48.22	48.25	5,217	-1.35(-2.73%)
Sep 01, 2023	49.51	49.67	49.46	49.60	3,819	+0.81(+1.67%)
Aug 31, 2023	48.88	49.02	48.70	48.78	17,411	-0.07(-0.15%)
Aug 30, 2023	48.80	48.93	48.63	48.86	11,573	+0.12(+0.24%)
Aug 29, 2023	48.09	48.77	48.09	48.74	11,925	+0.61(+1.27%)
Aug 28, 2023	48.35	48.35	48.04	48.13	8,300	+0.57(+1.19%)
Aug 25, 2023	47.63	47.71	47.25	47.56	15,649	-0.09(-0.20%)
Aug 24, 2023	48.35	48.35	47.66	47.66	4,595	-0.16(-0.34%)
Aug 23, 2023	47.40	47.84	47.40	47.82	8,122	+0.44(+0.94%)
Aug 22, 2023	47.84	47.84	47.33	47.37	50,607	-0.40(-0.83%)
Aug 21, 2023	48.35	48.35	47.64	47.77	8,076	-0.42(-0.87%)
Aug 18, 2023	47.79	48.32	47.79	48.19	13,095	+0.10(+0.22%)
Aug 17, 2023	48.45	48.47	48.07	48.08	6,921	-0.08(-0.17%)
Aug 16, 2023	48.75	48.82	48.17	48.17	16,635	-0.51(-1.06%)
Aug 15, 2023	49.04	49.04	48.68	48.68	5,125	-0.89(-1.80%)
Aug 14, 2023	49.79	49.79	49.40	49.57	5,652	-0.40(-0.79%)
Aug 11, 2023	49.78	50.22	49.78	49.97	19,878	+0.13(+0.26%)
Aug 10, 2023	50.50	50.73	49.76	49.84	8,642	-0.14(-0.28%)
Aug 09, 2023	50.31	50.31	49.90	49.98	6,844	-0.32(-0.63%)
Aug 08, 2023	49.39	50.29	49.39	50.29	4,800	-0.03(-0.07%)
Aug 07, 2023	50.21	50.35	50.21	50.33	3,726	+0.39(+0.79%)
Aug 04, 2023	49.46	50.35	49.46	49.94	9,945	+0.54(+1.10%)
Aug 03, 2023	49.07	49.57	49.07	49.39	4,574	-0.00(-0.01%)
Aug 02, 2023	49.20	49.42	49.03	49.40	7,323	-0.29(-0.59%)
Aug 01, 2023	49.54	49.71	49.14	49.69	5,883	-0.21(-0.41%)
Jul 31, 2023	49.98	50.07	49.73	49.89	3,961	+0.21(+0.42%)
Jul 28, 2023	49.62	49.72	49.55	49.68	1,848	+0.50(+1.01%)
Jul 27, 2023	50.12	50.12	49.07	49.18	18,279	-0.57(-1.14%)
Jul 26, 2023	49.10	49.89	49.10	49.75	24,835	+0.81(+1.65%)
Jul 25, 2023	48.92	49.32	48.89	48.95	5,080	-0.04(-0.09%)
Jul 24, 2023	48.25	49.13	48.25	48.99	9,552	+0.70(+1.44%)
Jul 21, 2023	48.87	48.87	48.29	48.29	6,179	-0.23(-0.47%)
Jul 20, 2023	48.84	48.84	48.28	48.52	11,816	-0.30(-0.62%)
Jul 19, 2023	48.24	48.88	48.24	48.83	5,612	+0.76(+1.57%)
Jul 18, 2023	47.15	48.12	47.15	48.07	16,306	+0.99(+2.10%)
Jul 17, 2023	46.73	47.29	46.73	47.08	12,560	+0.29(+0.61%)
Jul 14, 2023	47.41	47.41	46.41	46.79	9,272	-0.58(-1.23%)
Jul 13, 2023	47.12	47.37	47.12	47.37	4,313	+0.55(+1.18%)
Jul 12, 2023	46.93	47.11	46.74	46.82	12,372	+0.59(+1.28%)
Jul 11, 2023	45.78	46.25	45.78	46.23	5,032	+0.61(+1.34%)
Jul 10, 2023	45.64	45.66	45.50	45.62	6,525	+0.43(+0.95%)
Jul 07, 2023	45.09	45.53	44.94	45.19	5,771	+0.58(+1.30%)
Jul 06, 2023	44.34	44.62	44.11	44.61	11,913	-0.80(-1.77%)
Jul 05, 2023	45.62	45.76	45.40	45.41	5,146	-0.66(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.