Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.59	25.69	25.48	25.62	12,089	-0.10(-0.38%)
Apr 28, 2016	26.06	26.10	25.72	25.72	6,184	-0.36(-1.37%)
Apr 27, 2016	25.84	26.07	25.84	26.07	16,000	+0.20(+0.76%)
Apr 26, 2016	25.45	25.88	25.45	25.88	11,972	+0.48(+1.90%)
Apr 25, 2016	25.52	25.52	25.26	25.40	226,241	-0.22(-0.87%)
Apr 22, 2016	25.29	25.66	25.29	25.62	15,808	+0.30(+1.20%)
Apr 21, 2016	25.57	25.59	25.32	25.32	10,690	-0.31(-1.21%)
Apr 20, 2016	25.59	25.70	25.41	25.63	26,977	+0.10(+0.38%)
Apr 19, 2016	25.42	25.61	25.42	25.53	3,438	+0.24(+0.95%)
Apr 18, 2016	25.04	25.31	25.04	25.29	21,471	+0.10(+0.38%)
Apr 15, 2016	25.21	25.32	25.19	25.19	52,234	+0.03(+0.12%)
Apr 14, 2016	25.18	25.24	25.12	25.16	12,272	-0.08(-0.32%)
Apr 13, 2016	24.81	25.25	24.81	25.24	22,078	+0.67(+2.72%)
Apr 12, 2016	24.26	24.67	24.26	24.58	54,918	+0.33(+1.36%)
Apr 11, 2016	24.41	24.50	24.25	24.25	10,067	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.