Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.47	31.47	31.47	0	-0.16(-0.51%)
Dec 29, 2016	31.57	31.91	31.52	31.64	28,238	+0.01(+0.03%)
Dec 28, 2016	32.10	32.10	31.54	31.63	86,623	-0.35(-1.09%)
Dec 27, 2016	31.94	32.09	31.90	31.97	14,092	+0.18(+0.55%)
Dec 23, 2016		31.80	31.80	31.80	0	+0.11(+0.34%)
Dec 22, 2016	32.21	32.21	31.65	31.69	23,158	-0.42(-1.32%)
Dec 21, 2016	32.29	32.29	32.11	32.11	15,118	+0.07(+0.21%)
Dec 20, 2016	31.94	32.10	31.89	32.05	37,807	+0.37(+1.18%)
Dec 19, 2016	31.64	31.75	31.52	31.67	18,252	+0.15(+0.48%)
Dec 16, 2016	31.56	31.88	31.51	31.52	20,946	-0.10(-0.31%)
Dec 15, 2016	31.45	31.85	31.29	31.62	28,438	+0.19(+0.60%)
Dec 14, 2016	31.73	31.73	31.32	31.43	14,960	-0.26(-0.82%)
Dec 13, 2016	31.97	32.00	31.55	31.69	18,559	-0.06(-0.19%)
Dec 12, 2016	32.05	32.20	31.68	31.75	27,892	-0.34(-1.07%)
Dec 09, 2016	32.04	32.12	31.92	32.09	20,460	+0.06(+0.20%)
Dec 08, 2016	31.62	32.05	31.50	32.03	9,576	+0.56(+1.79%)
Dec 07, 2016	30.98	31.49	30.97	31.47	10,591	+0.52(+1.67%)
Dec 06, 2016	30.71	30.98	30.50	30.95	10,836	+0.37(+1.23%)
Dec 05, 2016	30.26	30.57	30.24	30.57	35,546	+0.63(+2.12%)
Dec 02, 2016	30.07	30.14	29.92	29.94	14,178	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.