Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.67	27.67	27.37	27.62	17,881	+0.01(+0.03%)
Aug 30, 2016	27.64	27.66	27.61	27.61	2,981	-0.08(-0.29%)
Aug 29, 2016	27.70	27.72	27.65	27.69	5,332	+0.19(+0.69%)
Aug 26, 2016	27.65	27.71	27.48	27.50	6,236	-0.03(-0.10%)
Aug 25, 2016	27.41	27.57	27.38	27.53	9,944	+0.13(+0.48%)
Aug 24, 2016	27.60	27.60	27.40	27.40	6,398	-0.30(-1.09%)
Aug 23, 2016	27.55	27.74	27.55	27.70	8,950	+0.30(+1.11%)
Aug 22, 2016	27.35	27.39	27.24	27.39	13,123	+0.04(+0.13%)
Aug 19, 2016	27.23	27.38	27.23	27.36	7,435	+0.06(+0.22%)
Aug 18, 2016	27.19	27.30	27.14	27.30	5,726	+0.15(+0.56%)
Aug 17, 2016	27.12	27.15	27.03	27.14	32,134	-0.05(-0.20%)
Aug 16, 2016	27.26	27.30	27.20	27.20	7,371	-0.21(-0.78%)
Aug 15, 2016	27.32	27.42	27.27	27.41	34,731	+0.34(+1.27%)
Aug 12, 2016	27.05	27.07	27.02	27.07	1,715	-0.04(-0.15%)
Aug 11, 2016	27.08	27.16	26.99	27.11	7,232	+0.18(+0.68%)
Aug 10, 2016	27.12	27.12	26.88	26.93	13,407	-0.16(-0.58%)
Aug 09, 2016	27.15	27.22	27.08	27.08	17,551	-0.06(-0.23%)
Aug 08, 2016	27.18	27.26	27.14	27.14	4,763	+0.06(+0.22%)
Aug 05, 2016	26.86	27.15	26.86	27.08	16,331	+0.49(+1.83%)
Aug 04, 2016	26.70	26.70	26.58	26.60	27,128	+0.02(+0.09%)
Aug 03, 2016	26.37	26.57	26.37	26.57	7,977	+0.15(+0.57%)
Aug 02, 2016	26.63	26.63	26.37	26.42	6,016	-0.37(-1.39%)
Aug 01, 2016	26.94	27.01	26.72	26.80	26,343	-0.08(-0.30%)
Jul 29, 2016	26.70	26.94	26.66	26.88	15,516	+0.08(+0.31%)
Jul 28, 2016	26.71	26.82	26.68	26.79	3,085	-0.12(-0.44%)
Jul 27, 2016	27.00	27.02	26.80	26.91	10,719	-0.02(-0.09%)
Jul 26, 2016	26.83	26.94	26.73	26.94	9,078	+0.17(+0.64%)
Jul 25, 2016	26.83	26.83	26.70	26.76	6,022	-0.03(-0.12%)
Jul 22, 2016	26.76	26.81	26.76	26.80	1,504	+0.15(+0.57%)
Jul 21, 2016	26.76	26.80	26.60	26.64	9,473	-0.09(-0.33%)
Jul 20, 2016	26.52	26.78	26.52	26.73	3,590	+0.16(+0.59%)
Jul 19, 2016	26.64	26.77	26.52	26.58	10,892	-0.23(-0.84%)
Jul 18, 2016	26.70	26.80	26.66	26.80	15,562	+0.15(+0.56%)
Jul 15, 2016	26.57	26.65	26.57	26.65	11,280	-0.02(-0.07%)
Jul 14, 2016	26.70	26.75	26.65	26.67	3,381	+0.16(+0.59%)
Jul 13, 2016	26.59	26.67	26.47	26.52	24,634	-0.07(-0.25%)
Jul 12, 2016	26.53	26.71	26.42	26.58	10,812	+0.42(+1.59%)
Jul 11, 2016	25.99	26.20	25.99	26.16	299,806	+0.35(+1.35%)
Jul 08, 2016	25.62	25.88	25.62	25.82	16,433	+0.64(+2.55%)
Jul 07, 2016	25.34	25.39	25.04	25.17	27,157	+0.23(+0.93%)
Jul 05, 2016	25.28	25.28	24.79	24.94	9,027	-0.55(-2.17%)
Jul 01, 2016	25.32	25.49	25.49	25.49	94,985	+0.24(+0.95%)
Jun 30, 2016	25.02	25.25	24.85	25.25	58,418	+0.38(+1.54%)
Jun 29, 2016	24.74	24.94	24.70	24.87	212,485	+0.54(+2.24%)
Jun 28, 2016	24.24	24.42	24.20	24.33	10,076	+0.35(+1.45%)
Jun 27, 2016	24.53	24.53	23.91	23.98	14,839	-1.00(-4.00%)
Jun 24, 2016	25.09	25.23	24.86	24.98	14,710	-1.03(-3.94%)
Jun 23, 2016	25.71	26.00	25.71	26.00	25,252	+0.45(+1.74%)
Jun 22, 2016	25.66	25.74	25.52	25.56	11,823	-0.09(-0.33%)
Jun 21, 2016	25.72	25.72	25.49	25.64	7,490	-0.08(-0.33%)
Jun 20, 2016	25.86	26.00	25.73	25.73	7,780	+0.24(+0.94%)
Jun 17, 2016	25.49	25.57	25.42	25.49	4,921	+0.19(+0.74%)
Jun 16, 2016	24.98	25.32	24.98	25.30	15,776	-0.06(-0.25%)
Jun 15, 2016	25.35	25.59	25.34	25.36	7,752	+0.16(+0.64%)
Jun 14, 2016	25.39	25.47	25.18	25.20	19,123	-0.25(-1.00%)
Jun 13, 2016	25.67	25.80	25.44	25.45	5,944	-0.36(-1.40%)
Jun 10, 2016	25.92	26.00	25.82	25.82	5,110	-0.50(-1.90%)
Jun 09, 2016	26.23	26.31	26.23	26.31	3,230	-0.19(-0.71%)
Jun 08, 2016	26.49	26.54	26.42	26.50	5,620	+0.12(+0.44%)
Jun 07, 2016	26.30	26.45	26.21	26.39	9,353	+0.16(+0.61%)
Jun 06, 2016	25.86	26.29	25.86	26.23	13,303	+0.35(+1.34%)
Jun 03, 2016	25.90	25.92	25.67	25.88	578,265	-0.11(-0.41%)
Jun 02, 2016	25.72	25.98	25.72	25.98	23,313	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.