Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.41	27.66	27.26	27.54	22,852	+0.29(+1.08%)
Sep 29, 2016	27.47	27.51	27.25	27.25	15,008	-0.22(-0.81%)
Sep 28, 2016	27.23	27.47	27.17	27.47	25,788	+0.29(+1.09%)
Sep 27, 2016	27.07	27.18	27.07	27.17	2,161	+0.06(+0.23%)
Sep 26, 2016	27.40	27.40	27.11	27.11	17,793	-0.37(-1.33%)
Sep 23, 2016	27.64	27.64	27.48	27.48	8,559	-0.18(-0.65%)
Sep 22, 2016	27.48	27.66	27.47	27.66	15,297	+0.49(+1.81%)
Sep 21, 2016	26.92	27.17	26.89	27.17	62,093	+0.33(+1.24%)
Sep 20, 2016	27.02	27.02	26.80	26.83	5,076	-0.09(-0.35%)
Sep 19, 2016	26.97	27.11	26.91	26.93	4,495	+0.13(+0.50%)
Sep 16, 2016	26.72	26.83	26.72	26.79	5,988	-0.08(-0.31%)
Sep 15, 2016	26.62	26.94	26.54	26.88	27,110	+0.33(+1.24%)
Sep 14, 2016	26.66	26.70	26.55	26.55	14,012	-0.15(-0.57%)
Sep 13, 2016	27.05	27.05	26.51	26.70	32,594	-0.40(-1.48%)
Sep 12, 2016	26.72	27.12	26.65	27.10	9,496	+0.22(+0.83%)
Sep 09, 2016	27.42	27.42	26.88	26.88	15,424	-0.77(-2.79%)
Sep 08, 2016	27.62	27.73	27.60	27.65	11,160	-0.07(-0.26%)
Sep 07, 2016	27.55	27.72	27.54	27.72	6,664	+0.20(+0.74%)
Sep 06, 2016	27.55	27.55	27.46	27.52	10,609	-0.05(-0.18%)
Sep 02, 2016	27.55	27.57	27.57	27.57	4,390	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.