Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.33	31.33	31.33	0	-0.16(-0.51%)
Dec 29, 2016	31.43	31.76	31.37	31.49	28,370	+0.01(+0.03%)
Dec 28, 2016	31.95	31.95	31.39	31.48	87,027	-0.35(-1.09%)
Dec 27, 2016	31.79	31.94	31.76	31.83	14,157	+0.18(+0.55%)
Dec 23, 2016		31.65	31.65	31.65	0	+0.11(+0.34%)
Dec 22, 2016	32.06	32.06	31.51	31.54	23,266	-0.42(-1.32%)
Dec 21, 2016	32.14	32.14	31.96	31.97	15,188	-0.13(-0.41%)
Dec 20, 2016	31.99	32.15	31.95	32.10	37,747	+0.38(+1.18%)
Dec 19, 2016	31.69	31.80	31.57	31.72	18,223	+0.15(+0.48%)
Dec 16, 2016	31.62	31.93	31.56	31.57	20,913	-0.10(-0.31%)
Dec 15, 2016	31.50	31.90	31.34	31.67	28,393	+0.19(+0.60%)
Dec 14, 2016	31.79	31.79	31.37	31.48	14,936	-0.26(-0.82%)
Dec 13, 2016	32.02	32.05	31.60	31.74	18,530	-0.06(-0.19%)
Dec 12, 2016	32.10	32.25	31.73	31.80	27,848	-0.34(-1.07%)
Dec 09, 2016	32.09	32.17	31.97	32.14	20,427	+0.06(+0.19%)
Dec 08, 2016	31.67	32.10	31.55	32.08	9,560	+0.56(+1.79%)
Dec 07, 2016	31.03	31.54	31.02	31.52	10,574	+0.52(+1.67%)
Dec 06, 2016	30.76	31.03	30.55	31.00	10,819	+0.38(+1.23%)
Dec 05, 2016	30.31	30.62	30.28	30.62	35,489	+0.63(+2.12%)
Dec 02, 2016	30.12	30.19	29.97	29.99	14,155	+0.08(+0.27%)
Dec 01, 2016	30.26	30.26	29.91	29.91	32,119	-0.16(-0.54%)
Nov 30, 2016	30.32	30.38	29.94	30.07	72,181	-0.11(-0.36%)
Nov 29, 2016	30.27	30.36	30.14	30.18	22,283	-0.06(-0.21%)
Nov 28, 2016	30.29	30.42	30.22	30.24	34,111	-0.27(-0.88%)
Nov 25, 2016	30.61	30.61	30.45	30.51	3,856	+0.08(+0.26%)
Nov 23, 2016		30.43	30.43	30.43	0	+0.11(+0.36%)
Nov 22, 2016	30.03	30.32	30.03	30.32	28,332	+0.48(+1.61%)
Nov 21, 2016	29.87	29.96	29.66	29.84	102,597	+0.12(+0.42%)
Nov 18, 2016	29.60	29.77	29.58	29.71	26,162	+0.01(+0.03%)
Nov 17, 2016	29.66	29.77	29.59	29.70	37,053	+0.21(+0.70%)
Nov 16, 2016	29.43	29.50	29.39	29.50	99,305	+0.03(+0.09%)
Nov 15, 2016	29.43	29.51	29.18	29.47	10,351	-0.06(-0.21%)
Nov 14, 2016	29.34	29.69	29.34	29.53	52,597	+0.59(+2.04%)
Nov 11, 2016	28.24	28.99	28.22	28.94	83,606	+0.73(+2.60%)
Nov 10, 2016	27.76	28.26	27.76	28.21	46,779	+0.80(+2.90%)
Nov 09, 2016	26.22	27.48	26.22	27.41	15,332	+0.94(+3.53%)
Nov 08, 2016	26.14	26.48	26.14	26.48	3,820	+0.06(+0.21%)
Nov 07, 2016	26.30	26.48	26.27	26.42	7,264	+0.34(+1.30%)
Nov 04, 2016	25.63	26.10	25.63	26.08	2,329	+0.44(+1.71%)
Nov 03, 2016	25.93	25.93	25.64	25.64	5,889	-0.13(-0.52%)
Nov 02, 2016	25.79	25.89	25.75	25.78	7,960	-0.18(-0.69%)
Nov 01, 2016	26.38	26.38	25.84	25.96	28,061	-0.36(-1.36%)
Oct 31, 2016	26.28	26.35	26.23	26.31	23,687	+0.08(+0.31%)
Oct 28, 2016	26.35	26.42	26.20	26.23	5,040	-0.08(-0.31%)
Oct 27, 2016	26.65	26.65	26.30	26.31	44,323	-0.29(-1.11%)
Oct 26, 2016	26.73	26.87	26.60	26.61	128,370	-0.19(-0.70%)
Oct 25, 2016	27.14	27.14	26.75	26.80	14,157	-0.25(-0.93%)
Oct 24, 2016	27.07	27.18	26.99	27.05	162,935	+0.20(+0.76%)
Oct 21, 2016	26.73	26.90	26.70	26.84	22,310	-0.02(-0.08%)
Oct 20, 2016	27.04	27.05	26.83	26.87	7,822	-0.24(-0.89%)
Oct 19, 2016	26.92	27.17	26.85	27.11	28,747	+0.22(+0.82%)
Oct 18, 2016	26.98	26.99	26.89	26.89	2,471	+0.01(+0.05%)
Oct 17, 2016	26.86	26.90	26.86	26.87	1,437	-0.06(-0.22%)
Oct 14, 2016	27.16	27.16	26.88	26.93	14,769	-0.02(-0.06%)
Oct 13, 2016	27.26	27.26	26.86	26.95	13,766	-0.29(-1.08%)
Oct 12, 2016	27.16	27.39	27.11	27.24	33,432	+0.03(+0.10%)
Oct 11, 2016	27.67	27.67	27.07	27.22	16,836	-0.44(-1.60%)
Oct 10, 2016	27.72	27.74	27.63	27.66	10,129	+0.23(+0.83%)
Oct 07, 2016	27.83	27.83	27.31	27.43	20,465	-0.28(-1.00%)
Oct 06, 2016	27.64	27.72	27.45	27.71	88,432	+0.04(+0.13%)
Oct 05, 2016	27.50	27.84	27.50	27.67	75,264	+0.23(+0.85%)
Oct 04, 2016	27.70	27.71	27.37	27.44	39,672	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.