Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.80	26.80	26.14	26.33	14,498	-0.72(-2.68%)
Apr 29, 2020	25.79	27.23	25.79	27.05	52,084	+2.28(+9.19%)
Apr 28, 2020	24.66	24.83	24.21	24.78	19,033	+1.14(+4.81%)
Apr 27, 2020	22.63	23.81	22.63	23.64	17,168	+1.21(+5.38%)
Apr 24, 2020	22.08	22.48	21.91	22.43	4,762	+0.42(+1.89%)
Apr 23, 2020	21.98	22.28	21.98	22.02	4,667	+0.75(+3.54%)
Apr 22, 2020	21.61	21.84	21.15	21.26	10,293	+0.08(+0.40%)
Apr 21, 2020	21.07	21.25	20.91	21.18	3,555	-0.37(-1.73%)
Apr 20, 2020	21.61	21.95	21.47	21.55	24,858	-0.65(-2.94%)
Apr 17, 2020	21.55	22.25	21.55	22.20	8,043	+1.33(+6.37%)
Apr 16, 2020	21.35	21.35	20.63	20.87	15,183	-0.72(-3.33%)
Apr 15, 2020	22.10	22.10	21.19	21.59	12,479	-1.41(-6.15%)
Apr 14, 2020	23.83	23.83	22.83	23.01	162,954	+0.01(+0.04%)
Apr 13, 2020	23.29	23.29	22.71	23.00	78,584	-0.75(-3.14%)
Apr 09, 2020	23.19	24.23	23.19	23.74	17,674	+1.43(+6.43%)
Apr 08, 2020	21.51	22.42	21.31	22.31	18,494	+1.28(+6.10%)
Apr 07, 2020	21.16	21.66	20.97	21.03	10,141	+0.31(+1.47%)
Apr 06, 2020	19.72	20.73	19.72	20.72	5,195	+1.77(+9.35%)
Apr 03, 2020	19.56	19.62	18.51	18.95	5,080	-0.67(-3.43%)
Apr 02, 2020	19.36	20.23	19.33	19.62	7,411	+0.10(+0.52%)
Apr 01, 2020	20.06	20.19	19.34	19.52	29,352	-1.31(-6.30%)
Mar 31, 2020	21.18	21.18	20.55	20.83	9,000	-0.06(-0.31%)
Mar 30, 2020	20.22	20.94	20.18	20.90	17,823	+0.24(+1.18%)
Mar 27, 2020	20.88	21.23	20.60	20.65	20,320	-1.07(-4.92%)
Mar 26, 2020	21.05	21.88	20.97	21.72	88,914	+0.59(+2.77%)
Mar 25, 2020	20.31	21.43	19.74	21.14	85,137	+1.00(+4.98%)
Mar 24, 2020	19.25	20.13	18.99	20.13	63,191	+1.79(+9.74%)
Mar 23, 2020	18.98	18.98	17.85	18.35	79,909	-0.35(-1.85%)
Mar 20, 2020	19.83	19.99	18.67	18.69	40,694	-0.84(-4.30%)
Mar 19, 2020	17.92	19.77	17.92	19.53	23,079	+1.23(+6.70%)
Mar 18, 2020	19.78	19.91	18.11	18.31	17,828	-2.87(-13.55%)
Mar 17, 2020	20.47	21.17	19.42	21.17	28,567	+1.54(+7.87%)
Mar 16, 2020	19.77	21.11	19.63	19.63	20,660	-2.63(-11.82%)
Mar 13, 2020	22.38	22.38	20.71	22.26	17,909	+1.33(+6.36%)
Mar 12, 2020	20.91	22.22	20.69	20.93	83,707	-2.60(-11.05%)
Mar 11, 2020	24.35	24.58	23.12	23.53	55,222	-1.66(-6.60%)
Mar 10, 2020	25.68	25.68	24.16	25.19	221,104	+0.49(+1.99%)
Mar 09, 2020	24.98	26.48	24.46	24.70	26,664	-3.01(-10.87%)
Mar 06, 2020	27.90	28.20	27.04	27.71	15,684	-0.71(-2.49%)
Mar 05, 2020	29.13	29.13	28.12	28.42	9,321	-1.32(-4.42%)
Mar 04, 2020	29.25	29.74	29.07	29.74	4,977	+0.74(+2.54%)
Mar 03, 2020	29.92	30.55	28.85	29.00	14,840	-0.85(-2.84%)
Mar 02, 2020	29.62	29.85	29.01	29.85	14,010	+0.85(+2.93%)
Feb 28, 2020	28.96	29.24	28.48	29.00	16,638	-0.59(-1.98%)
Feb 27, 2020	29.68	30.58	29.30	29.58	31,715	-0.99(-3.24%)
Feb 26, 2020	31.37	31.49	30.54	30.57	24,260	-0.76(-2.42%)
Feb 25, 2020	32.33	32.49	31.13	31.33	37,869	-1.28(-3.94%)
Feb 24, 2020	32.61	32.74	32.36	32.62	16,319	-1.15(-3.40%)
Feb 21, 2020	33.84	33.95	33.73	33.76	5,404	-0.39(-1.15%)
Feb 20, 2020	34.09	34.33	33.92	34.15	72,512	+0.25(+0.74%)
Feb 19, 2020	33.80	34.06	33.77	33.90	6,559	+0.18(+0.53%)
Feb 18, 2020	33.58	33.72	33.57	33.72	2,069	-0.21(-0.63%)
Feb 14, 2020	33.98	34.03	33.85	33.94	5,086	-0.27(-0.80%)
Feb 13, 2020	34.15	34.30	34.15	34.21	1,160	-0.17(-0.48%)
Feb 12, 2020	34.26	34.41	34.22	34.38	12,158	+0.41(+1.20%)
Feb 11, 2020	33.84	34.20	33.81	33.97	12,497	+0.38(+1.12%)
Feb 10, 2020	33.78	33.78	33.56	33.59	15,747	-0.24(-0.70%)
Feb 07, 2020	34.22	34.22	33.73	33.83	7,418	-0.56(-1.62%)
Feb 06, 2020	34.60	34.60	34.39	34.39	6,836	-0.19(-0.55%)
Feb 05, 2020	34.03	34.73	34.03	34.57	17,845	+0.98(+2.92%)
Feb 04, 2020	33.66	33.72	33.58	33.59	6,036	+0.41(+1.23%)
Feb 03, 2020	33.17	33.37	33.09	33.18	2,722	+0.19(+0.59%)
Jan 31, 2020	33.34	33.34	32.97	32.99	7,630	-0.89(-2.62%)
Jan 30, 2020	33.51	33.90	33.47	33.88	66,661	+0.02(+0.06%)
Jan 29, 2020	34.08	34.11	33.83	33.86	12,462	-0.24(-0.71%)
Jan 28, 2020	34.10	34.29	34.00	34.10	10,569	+0.21(+0.63%)
Jan 27, 2020	33.81	34.09	33.81	33.89	7,180	-0.60(-1.75%)
Jan 24, 2020	35.29	35.29	34.17	34.49	10,915	-0.61(-1.75%)
Jan 23, 2020	34.69	35.12	34.69	35.10	7,532	-0.02(-0.06%)
Jan 22, 2020	35.20	35.22	35.07	35.12	8,451	-0.14(-0.39%)
Jan 21, 2020	35.56	35.56	35.16	35.26	7,722	-0.56(-1.56%)
Jan 17, 2020	35.96	36.08	35.74	35.82	2,861	-0.08(-0.24%)
Jan 16, 2020	35.95	36.08	35.89	35.90	21,638	+0.37(+1.04%)
Jan 15, 2020	35.43	35.72	35.41	35.54	24,356	+0.05(+0.13%)
Jan 14, 2020	35.30	35.56	35.30	35.49	18,895	+0.08(+0.23%)
Jan 13, 2020	35.14	35.41	35.06	35.41	10,749	+0.26(+0.73%)
Jan 10, 2020	35.35	35.35	35.13	35.15	7,312	-0.25(-0.71%)
Jan 09, 2020	35.67	35.67	35.33	35.40	6,826	-0.31(-0.86%)
Jan 08, 2020	35.68	35.82	35.65	35.71	5,813	-0.01(-0.02%)
Jan 07, 2020	35.77	35.77	35.57	35.72	1,360	-0.09(-0.24%)
Jan 06, 2020	35.53	35.89	35.53	35.81	4,622	+0.01(+0.04%)
Jan 03, 2020	35.64	35.79	35.63	35.79	5,192	-0.07(-0.18%)
Jan 02, 2020	36.27	36.27	35.68	35.86	5,315	-0.31(-0.86%)
Dec 31, 2019	35.67	36.17	35.67	36.17	7,736	+0.28(+0.79%)
Dec 30, 2019	36.03	36.03	35.75	35.89	8,360	+0.05(+0.15%)
Dec 27, 2019	36.04	36.04	35.83	35.83	2,331	-0.15(-0.41%)
Dec 26, 2019	35.94	36.04	35.92	35.98	3,027	+0.02(+0.05%)
Dec 24, 2019	35.93	36.03	35.93	35.96	4,027	+0.09(+0.26%)
Dec 23, 2019	35.77	35.89	35.75	35.87	3,240	+0.03(+0.09%)
Dec 20, 2019	36.04	36.08	35.80	35.83	7,736	-0.17(-0.47%)
Dec 19, 2019	36.03	36.03	35.87	36.00	11,013	+0.04(+0.11%)
Dec 18, 2019	35.75	35.96	35.75	35.96	4,547	+0.19(+0.53%)
Dec 17, 2019	35.57	35.77	35.45	35.77	12,733	+0.33(+0.92%)
Dec 16, 2019	35.75	35.75	35.45	35.45	6,010	+0.32(+0.91%)
Dec 13, 2019	35.46	35.52	35.09	35.13	4,556	-0.44(-1.23%)
Dec 12, 2019	35.00	35.66	34.96	35.57	40,021	+0.71(+2.03%)
Dec 11, 2019	34.79	34.97	34.76	34.86	6,082	+0.08(+0.22%)
Dec 10, 2019	34.68	34.92	34.68	34.78	1,696	-0.07(-0.20%)
Dec 09, 2019	34.80	34.92	34.75	34.85	2,798	+0.04(+0.12%)
Dec 06, 2019	34.32	34.90	34.32	34.81	77,602	+0.73(+2.15%)
Dec 05, 2019	33.92	34.16	33.92	34.08	2,502	+0.15(+0.45%)
Dec 04, 2019	34.01	34.05	33.92	33.92	2,313	+0.41(+1.21%)
Dec 03, 2019	33.23	33.52	33.23	33.52	3,512	-0.30(-0.89%)
Dec 02, 2019	34.14	34.14	33.81	33.82	14,827	-0.26(-0.76%)
Nov 29, 2019	34.24	34.28	34.08	34.08	7,664	-0.38(-1.11%)
Nov 27, 2019	34.28	34.52	34.28	34.46	2,341	+0.24(+0.69%)
Nov 26, 2019	34.31	34.43	34.22	34.22	4,584	-0.10(-0.28%)
Nov 25, 2019	33.62	34.36	33.62	34.32	4,532	+0.67(+1.98%)
Nov 22, 2019	33.44	33.68	33.44	33.65	3,619	+0.23(+0.70%)
Nov 21, 2019	33.29	33.47	33.29	33.42	11,982	-0.17(-0.52%)
Nov 20, 2019	33.56	33.81	33.32	33.59	3,568	-0.26(-0.77%)
Nov 19, 2019	33.84	34.02	33.81	33.85	2,120	-0.16(-0.47%)
Nov 18, 2019	34.03	34.04	33.91	34.01	10,338	-0.25(-0.73%)
Nov 15, 2019	34.19	34.43	34.13	34.26	2,235	+0.13(+0.39%)
Nov 14, 2019	34.05	34.39	34.05	34.13	7,487	-0.16(-0.47%)
Nov 13, 2019	34.22	34.32	34.15	34.29	5,661	-0.22(-0.63%)
Nov 12, 2019	34.80	34.82	34.50	34.50	3,062	-0.08(-0.24%)
Nov 11, 2019	34.46	34.59	34.41	34.59	1,933	-0.24(-0.70%)
Nov 08, 2019	34.63	34.85	34.49	34.83	13,519	+0.03(+0.09%)
Nov 07, 2019	35.03	35.03	34.69	34.80	16,759	+0.20(+0.56%)
Nov 06, 2019	34.65	34.76	34.45	34.61	4,971	-0.08(-0.22%)
Nov 05, 2019	34.71	35.11	34.63	34.68	30,100	+0.24(+0.71%)
Nov 04, 2019	34.14	34.50	34.14	34.44	2,239	+0.73(+2.18%)
Nov 01, 2019	33.47	33.71	33.47	33.71	3,299	+0.80(+2.45%)
Oct 31, 2019	33.14	33.14	32.73	32.90	7,777	-0.52(-1.57%)
Oct 30, 2019	33.50	33.60	33.25	33.42	6,572	-0.53(-1.55%)
Oct 29, 2019	33.75	33.95	33.63	33.95	16,924	+0.22(+0.64%)
Oct 28, 2019	33.80	33.80	33.70	33.73	3,874	+0.23(+0.70%)
Oct 25, 2019	33.17	33.50	33.17	33.50	179,796	+0.54(+1.65%)
Oct 24, 2019	33.02	33.08	32.81	32.95	4,296	-0.09(-0.28%)
Oct 23, 2019	32.90	33.17	32.89	33.05	10,309	-0.06(-0.17%)
Oct 22, 2019	32.69	33.10	32.55	33.10	5,719	+0.35(+1.06%)
Oct 21, 2019	32.96	32.96	32.75	32.76	2,236	+0.29(+0.90%)
Oct 18, 2019	32.38	32.52	32.26	32.47	6,174	-0.15(-0.46%)
Oct 17, 2019	32.48	32.62	32.38	32.62	36,095	+0.37(+1.13%)
Oct 16, 2019	32.38	32.48	32.21	32.25	7,872	+0.02(+0.07%)
Oct 15, 2019	31.83	32.28	31.83	32.23	15,502	+0.40(+1.25%)
Oct 14, 2019	31.94	31.94	31.61	31.83	9,296	-0.37(-1.16%)
Oct 11, 2019	31.86	32.26	31.86	32.20	13,732	+0.92(+2.94%)
Oct 10, 2019	31.30	31.30	31.21	31.28	1,100	+0.21(+0.67%)
Oct 09, 2019	31.01	31.07	30.98	31.07	1,162	-0.01(-0.04%)
Oct 08, 2019	31.27	31.28	30.99	31.08	5,403	-0.66(-2.07%)
Oct 07, 2019	31.40	31.79	31.40	31.74	2,987	+0.25(+0.81%)
Oct 04, 2019	31.56	31.56	31.31	31.49	3,725	+0.09(+0.30%)
Oct 03, 2019	31.19	31.39	30.92	31.39	7,516	-0.03(-0.09%)
Oct 02, 2019	31.56	31.56	31.14	31.42	5,196	-0.50(-1.56%)
Oct 01, 2019	32.95	32.95	31.74	31.92	7,867	-0.62(-1.89%)
Sep 30, 2019	32.48	32.59	32.32	32.54	3,199	+0.07(+0.22%)
Sep 27, 2019	32.52	32.62	32.29	32.46	13,199	-0.08(-0.24%)
Sep 26, 2019	32.59	32.59	32.41	32.54	4,114	-0.29(-0.89%)
Sep 25, 2019	32.20	32.83	32.20	32.83	23,539	+0.53(+1.64%)
Sep 24, 2019	32.79	32.92	32.24	32.30	9,499	-0.46(-1.40%)
Sep 23, 2019	32.66	32.88	32.47	32.76	6,577	+0.09(+0.29%)
Sep 20, 2019	32.77	32.94	32.50	32.67	8,029	-0.12(-0.38%)
Sep 19, 2019	32.95	33.09	32.79	32.79	3,514	-0.15(-0.45%)
Sep 18, 2019	33.16	33.16	32.73	32.94	15,389	-0.29(-0.87%)
Sep 17, 2019	33.19	33.30	33.07	33.23	3,326	-0.47(-1.40%)
Sep 16, 2019	33.38	33.88	33.38	33.70	14,409	+0.42(+1.25%)
Sep 13, 2019	33.53	33.53	33.20	33.28	15,308	+0.15(+0.45%)
Sep 12, 2019	32.97	33.22	32.90	33.13	10,256	-0.18(-0.54%)
Sep 11, 2019	32.68	33.37	32.68	33.31	16,062	+0.62(+1.90%)
Sep 10, 2019	32.22	32.69	32.08	32.69	26,518	+0.73(+2.28%)
Sep 09, 2019	31.23	31.98	31.23	31.96	46,818	+1.15(+3.73%)
Sep 06, 2019	31.02	31.02	30.82	30.82	11,883	+0.04(+0.12%)
Sep 05, 2019	30.31	31.09	30.31	30.78	3,170	+0.79(+2.65%)
Sep 04, 2019	29.84	29.98	29.84	29.98	3,895	+0.50(+1.68%)
Sep 03, 2019	29.90	29.90	29.41	29.49	4,032	-0.63(-2.08%)
Aug 30, 2019	30.27	30.27	29.98	30.12	2,783	-0.01(-0.03%)
Aug 29, 2019	30.02	30.13	30.02	30.13	1,034	+0.63(+2.12%)
Aug 28, 2019	29.69	29.69	29.50	29.50	2,046	+0.53(+1.84%)
Aug 27, 2019	29.55	29.55	28.92	28.97	4,343	-0.34(-1.15%)
Aug 26, 2019	29.40	29.48	29.27	29.30	7,287	+0.02(+0.08%)
Aug 23, 2019	30.09	30.09	29.20	29.28	6,958	-1.04(-3.42%)
Aug 22, 2019	30.35	30.46	30.26	30.31	2,392	+0.10(+0.32%)
Aug 21, 2019	30.33	30.39	30.22	30.22	8,389	+0.07(+0.25%)
Aug 20, 2019	30.16	30.19	30.09	30.14	1,765	-0.20(-0.65%)
Aug 19, 2019	30.31	30.45	30.31	30.34	5,679	+0.42(+1.40%)
Aug 16, 2019	29.55	29.92	29.55	29.92	2,141	+0.84(+2.89%)
Aug 15, 2019	29.50	29.50	28.99	29.08	8,069	-0.27(-0.92%)
Aug 14, 2019	29.70	29.70	29.27	29.35	5,850	-1.01(-3.32%)
Aug 13, 2019	30.10	30.75	30.07	30.36	18,473	+0.36(+1.18%)
Aug 12, 2019	30.35	30.35	29.99	30.00	3,420	-0.47(-1.53%)
Aug 09, 2019	30.54	30.57	30.35	30.47	86,500	-0.46(-1.48%)
Aug 08, 2019	30.82	30.99	30.77	30.93	5,415	+0.75(+2.48%)
Aug 07, 2019	29.98	30.28	29.85	30.18	7,460	-0.19(-0.62%)
Aug 06, 2019	30.28	30.46	29.96	30.37	39,662	+0.09(+0.29%)
Aug 05, 2019	30.61	30.61	30.01	30.28	8,500	-0.99(-3.18%)
Aug 02, 2019	31.41	31.41	30.84	31.27	13,810	-0.17(-0.53%)
Aug 01, 2019	32.42	32.42	31.35	31.44	7,903	-1.03(-3.18%)
Jul 31, 2019	32.63	32.88	32.39	32.47	15,226	-0.01(-0.04%)
Jul 30, 2019	31.61	32.49	31.61	32.49	5,100	+0.60(+1.87%)
Jul 29, 2019	32.04	32.04	31.84	31.89	3,107	-0.36(-1.13%)
Jul 26, 2019	31.99	32.27	31.99	32.25	3,746	+0.45(+1.41%)
Jul 25, 2019	32.41	32.41	31.81	31.81	8,337	-0.33(-1.02%)
Jul 24, 2019	31.84	32.17	31.82	32.13	3,853	+0.45(+1.42%)
Jul 23, 2019	31.60	31.68	31.45	31.68	3,791	+0.39(+1.23%)
Jul 22, 2019	31.59	31.59	31.26	31.30	4,906	-0.22(-0.69%)
Jul 19, 2019	31.47	31.61	31.41	31.52	19,055	+0.21(+0.66%)
Jul 18, 2019	31.20	31.37	31.20	31.31	2,349	-0.10(-0.31%)
Jul 17, 2019	31.93	31.93	31.34	31.41	25,585	-0.51(-1.59%)
Jul 16, 2019	31.75	32.11	31.75	31.92	5,089	+0.23(+0.71%)
Jul 15, 2019	31.73	31.73	31.54	31.69	4,328	-0.40(-1.23%)
Jul 12, 2019	31.68	32.09	31.68	32.09	2,248	+0.62(+1.96%)
Jul 11, 2019	31.44	31.64	31.40	31.47	18,721	-0.40(-1.26%)
Jul 10, 2019	31.93	31.94	31.64	31.87	10,835	+0.19(+0.60%)
Jul 09, 2019	31.75	31.76	31.64	31.68	1,999	-0.31(-0.98%)
Jul 08, 2019	32.13	32.23	31.97	31.99	6,594	-0.21(-0.64%)
Jul 05, 2019	31.89	32.20	31.89	32.20	2,141	+0.10(+0.30%)
Jul 03, 2019	31.89	32.10	31.89	32.10	1,819	+0.34(+1.07%)
Jul 02, 2019	32.08	32.08	31.67	31.76	11,516	-0.41(-1.28%)
Jul 01, 2019	32.80	32.80	32.18	32.18	3,774	-0.09(-0.28%)
Jun 28, 2019	32.06	32.39	32.06	32.27	13,167	+0.38(+1.19%)
Jun 27, 2019	31.27	31.89	31.27	31.89	2,844	+0.53(+1.70%)
Jun 26, 2019	31.27	31.41	31.23	31.36	2,755	+0.24(+0.78%)
Jun 25, 2019	31.05	31.15	30.99	31.11	5,036	-0.12(-0.39%)
Jun 24, 2019	31.54	31.54	31.24	31.24	1,958	-0.20(-0.62%)
Jun 21, 2019	31.82	31.82	31.43	31.43	4,282	-0.34(-1.06%)
Jun 20, 2019	31.93	31.93	31.71	31.77	25,561	+0.14(+0.46%)
Jun 19, 2019	31.63	31.63	31.45	31.62	2,683	+0.00(+0.01%)
Jun 18, 2019	31.81	31.82	31.48	31.62	5,221	+0.37(+1.19%)
Jun 17, 2019	31.18	31.35	31.18	31.25	3,649	+0.08(+0.25%)
Jun 14, 2019	31.61	31.61	31.15	31.17	5,352	-0.25(-0.80%)
Jun 13, 2019	31.20	31.46	31.15	31.42	8,288	+0.44(+1.41%)
Jun 12, 2019	30.99	31.10	30.96	30.99	9,746	-0.27(-0.86%)
Jun 11, 2019	31.53	31.53	31.16	31.26	7,531	+0.14(+0.45%)
Jun 10, 2019	31.42	31.44	31.04	31.12	19,844	+0.03(+0.11%)
Jun 07, 2019	30.87	31.08	30.81	31.08	3,650	+0.34(+1.11%)
Jun 06, 2019	31.07	31.07	30.45	30.74	6,932	-0.25(-0.80%)
Jun 05, 2019	31.00	31.22	30.94	30.99	9,429	-0.33(-1.07%)
Jun 04, 2019	30.94	31.33	30.94	31.33	3,298	+1.01(+3.34%)
Jun 03, 2019	29.93	30.39	29.93	30.31	17,142	+0.43(+1.43%)
May 31, 2019	29.90	30.17	29.89	29.89	28,883	-0.58(-1.90%)
May 30, 2019	30.85	30.97	30.45	30.46	5,778	-0.20(-0.67%)
May 29, 2019	30.62	30.67	30.58	30.67	1,785	-0.46(-1.49%)
May 28, 2019	31.20	31.30	31.13	31.13	2,928	-0.16(-0.52%)
May 24, 2019	31.39	31.39	31.26	31.29	4,831	+0.23(+0.73%)
May 23, 2019	31.24	31.32	31.04	31.07	8,118	-0.88(-2.74%)
May 22, 2019	32.09	32.09	31.85	31.94	3,141	-0.48(-1.47%)
May 21, 2019	32.10	32.48	32.10	32.42	3,029	+0.41(+1.29%)
May 20, 2019	32.02	32.22	31.94	32.01	3,288	-0.55(-1.70%)
May 17, 2019	32.68	32.89	32.56	32.56	6,442	-0.25(-0.77%)
May 16, 2019	33.12	33.12	32.80	32.81	23,923	-0.04(-0.13%)
May 15, 2019	32.39	32.85	32.39	32.85	2,829	+0.10(+0.32%)
May 14, 2019	32.48	32.84	32.48	32.75	3,507	+0.51(+1.57%)
May 13, 2019	32.70	32.77	32.15	32.24	8,085	-1.05(-3.16%)
May 10, 2019	33.24	33.30	32.89	33.30	3,113	-0.03(-0.08%)
May 09, 2019	33.06	33.38	32.90	33.32	3,132	-0.22(-0.67%)
May 08, 2019	33.65	33.66	33.48	33.55	7,103	-0.01(-0.03%)
May 07, 2019	33.86	33.86	33.39	33.56	2,234	-0.72(-2.09%)
May 06, 2019	33.63	34.35	33.63	34.27	6,859	+0.18(+0.52%)
May 03, 2019	33.74	34.11	33.74	34.10	2,147	+0.62(+1.84%)
May 02, 2019	33.46	33.64	33.37	33.48	6,704	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.