Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.36	28.68	28.02	28.62	17,001	+0.30(+1.06%)
Jun 29, 2020	28.10	28.52	28.10	28.32	10,665	+1.26(+4.66%)
Jun 26, 2020	27.62	27.62	26.90	27.06	17,076	-0.92(-3.28%)
Jun 25, 2020	27.33	28.06	27.32	27.98	3,533	+0.42(+1.54%)
Jun 24, 2020	28.64	28.74	27.29	27.55	6,283	-1.72(-5.87%)
Jun 23, 2020	29.58	29.58	29.01	29.27	5,268	+0.19(+0.66%)
Jun 22, 2020	28.35	29.10	28.35	29.08	8,400	+0.05(+0.18%)
Jun 19, 2020	30.16	30.16	28.94	29.03	10,901	-0.61(-2.07%)
Jun 18, 2020	29.46	30.10	29.46	29.64	7,113	-0.22(-0.73%)
Jun 17, 2020	30.49	30.49	29.86	29.86	25,906	-1.06(-3.44%)
Jun 16, 2020	31.83	31.85	30.78	30.92	9,767	+0.78(+2.58%)
Jun 15, 2020	28.40	30.28	28.02	30.14	18,953	+0.45(+1.53%)
Jun 12, 2020	29.99	30.13	28.82	29.69	9,419	+1.27(+4.46%)
Jun 11, 2020	29.64	29.94	28.25	28.42	28,292	-3.48(-10.90%)
Jun 10, 2020	33.39	33.39	31.53	31.90	26,960	-1.91(-5.65%)
Jun 09, 2020	34.71	34.71	33.55	33.81	39,242	-2.01(-5.62%)
Jun 08, 2020	34.84	35.88	34.70	35.82	23,025	+2.31(+6.89%)
Jun 05, 2020	32.95	34.00	32.95	33.51	59,903	+2.51(+8.09%)
Jun 04, 2020	30.19	31.10	30.19	31.00	14,148	+0.72(+2.38%)
Jun 03, 2020	29.46	30.42	29.46	30.28	31,455	+1.43(+4.95%)
Jun 02, 2020	28.69	28.99	28.69	28.85	62,001	+0.70(+2.50%)
Jun 01, 2020	27.77	28.53	27.55	28.15	6,697	+0.42(+1.53%)
May 29, 2020	27.90	27.98	27.36	27.73	6,350	-0.50(-1.76%)
May 28, 2020	29.55	29.55	28.04	28.22	11,400	-1.16(-3.95%)
May 27, 2020	28.77	29.41	28.06	29.38	35,387	+1.49(+5.34%)
May 26, 2020	27.83	28.11	27.63	27.89	10,340	+1.57(+5.95%)
May 22, 2020	25.95	26.35	25.93	26.33	6,773	-0.04(-0.16%)
May 21, 2020	26.41	26.49	26.10	26.37	3,219	+0.24(+0.93%)
May 20, 2020	25.92	26.42	25.92	26.13	9,944	+0.77(+3.03%)
May 19, 2020	25.72	26.12	25.36	25.36	14,100	-0.55(-2.11%)
May 18, 2020	24.63	26.01	24.63	25.91	12,711	+2.31(+9.77%)
May 15, 2020	23.14	23.65	23.14	23.60	3,915	+0.61(+2.64%)
May 14, 2020	22.47	23.00	21.39	23.00	11,060	+0.21(+0.91%)
May 13, 2020	23.22	23.43	22.43	22.79	13,463	-1.29(-5.36%)
May 12, 2020	24.79	24.87	24.08	24.08	10,100	-1.16(-4.58%)
May 11, 2020	24.88	25.32	24.77	25.24	3,489	-0.55(-2.12%)
May 08, 2020	24.82	25.78	24.82	25.78	28,893	+1.59(+6.59%)
May 07, 2020	23.98	24.54	23.98	24.19	21,896	+0.60(+2.53%)
May 06, 2020	24.45	24.45	23.57	23.59	8,373	-0.80(-3.29%)
May 05, 2020	25.57	25.58	24.37	24.39	7,750	-0.36(-1.47%)
May 04, 2020	23.87	24.76	23.87	24.76	16,461	+0.08(+0.31%)
May 01, 2020	25.44	25.56	24.47	24.68	11,430	-1.65(-6.27%)
Apr 30, 2020	26.80	26.80	26.14	26.33	14,498	-0.72(-2.68%)
Apr 29, 2020	25.79	27.23	25.79	27.05	52,084	+2.28(+9.19%)
Apr 28, 2020	24.66	24.83	24.21	24.78	19,033	+1.14(+4.81%)
Apr 27, 2020	22.63	23.81	22.63	23.64	17,168	+1.21(+5.38%)
Apr 24, 2020	22.08	22.48	21.91	22.43	4,762	+0.42(+1.89%)
Apr 23, 2020	21.98	22.28	21.98	22.02	4,667	+0.75(+3.54%)
Apr 22, 2020	21.61	21.84	21.15	21.26	10,293	+0.08(+0.40%)
Apr 21, 2020	21.07	21.25	20.91	21.18	3,555	-0.37(-1.73%)
Apr 20, 2020	21.61	21.95	21.47	21.55	24,858	-0.65(-2.94%)
Apr 17, 2020	21.55	22.25	21.55	22.20	8,043	+1.33(+6.37%)
Apr 16, 2020	21.35	21.35	20.63	20.87	15,183	-0.72(-3.33%)
Apr 15, 2020	22.10	22.10	21.19	21.59	12,479	-1.41(-6.15%)
Apr 14, 2020	23.83	23.83	22.83	23.01	162,954	+0.01(+0.04%)
Apr 13, 2020	23.29	23.29	22.71	23.00	78,584	-0.75(-3.14%)
Apr 09, 2020	23.19	24.23	23.19	23.74	17,674	+1.43(+6.43%)
Apr 08, 2020	21.51	22.42	21.31	22.31	18,494	+1.28(+6.10%)
Apr 07, 2020	21.16	21.66	20.97	21.03	10,141	+0.31(+1.47%)
Apr 06, 2020	19.72	20.73	19.72	20.72	5,195	+1.77(+9.35%)
Apr 03, 2020	19.56	19.62	18.51	18.95	5,080	-0.67(-3.43%)
Apr 02, 2020	19.36	20.23	19.33	19.62	7,411	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.