Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.62	48.62	47.91	48.18	42,391	-0.11(-0.22%)
Mar 30, 2021	47.87	48.53	47.86	48.29	44,016	+0.64(+1.35%)
Mar 29, 2021	48.48	48.92	47.56	47.65	63,580	-1.15(-2.35%)
Mar 26, 2021	48.20	48.80	48.05	48.80	204,960	+1.12(+2.35%)
Mar 25, 2021	46.61	47.85	46.01	47.68	239,210	+1.04(+2.23%)
Mar 24, 2021	47.37	48.22	46.56	46.64	192,471	-0.21(-0.45%)
Mar 23, 2021	48.12	48.16	46.67	46.85	46,393	-1.67(-3.43%)
Mar 22, 2021	49.89	49.89	48.27	48.51	34,844	-0.95(-1.91%)
Mar 19, 2021	49.48	49.79	48.99	49.46	46,887	-0.06(-0.12%)
Mar 18, 2021	50.11	50.96	49.36	49.52	58,667	-0.53(-1.07%)
Mar 17, 2021	49.84	50.13	49.46	50.06	36,683	+0.30(+0.60%)
Mar 16, 2021	50.42	50.42	49.57	49.76	57,498	-0.70(-1.38%)
Mar 15, 2021	50.88	50.88	49.95	50.46	37,804	-0.17(-0.35%)
Mar 12, 2021	50.41	50.68	50.20	50.63	110,311	+0.71(+1.43%)
Mar 11, 2021	49.89	50.11	49.65	49.92	69,426	+0.27(+0.54%)
Mar 10, 2021	48.72	49.79	48.72	49.65	57,772	+1.08(+2.21%)
Mar 09, 2021	49.51	49.51	48.27	48.57	153,761	-0.35(-0.72%)
Mar 08, 2021	47.98	49.07	47.92	48.92	122,745	+1.36(+2.86%)
Mar 05, 2021	47.07	47.65	46.11	47.56	108,427	+1.32(+2.85%)
Mar 04, 2021	46.84	47.17	45.82	46.24	65,720	-0.45(-0.96%)
Mar 03, 2021	46.35	47.40	46.35	46.69	69,022	+0.62(+1.34%)
Mar 02, 2021	46.40	46.44	46.04	46.08	46,180	-0.48(-1.04%)
Mar 01, 2021	46.22	46.75	46.22	46.56	39,125	+1.29(+2.85%)
Feb 26, 2021	45.69	45.95	44.83	45.27	25,223	-0.44(-0.96%)
Feb 25, 2021	46.80	47.01	45.63	45.71	76,348	-1.20(-2.55%)
Feb 24, 2021	45.97	46.95	45.97	46.90	117,746	+0.95(+2.06%)
Feb 23, 2021	45.64	46.05	45.40	45.96	47,354	+0.25(+0.55%)
Feb 22, 2021	44.71	45.91	44.71	45.71	20,594	+0.79(+1.76%)
Feb 19, 2021	44.54	45.04	44.54	44.92	5,860	+0.67(+1.51%)
Feb 18, 2021	44.76	44.76	44.11	44.25	12,106	-0.48(-1.08%)
Feb 17, 2021	44.62	44.83	44.41	44.73	23,132	-0.15(-0.32%)
Feb 16, 2021	45.11	45.21	44.75	44.87	28,229	-0.00(-0.01%)
Feb 12, 2021	44.53	44.93	44.53	44.88	14,757	+0.24(+0.53%)
Feb 11, 2021	44.82	45.01	44.14	44.64	61,523	-0.02(-0.05%)
Feb 10, 2021	45.07	45.07	44.52	44.66	21,312	-0.08(-0.18%)
Feb 09, 2021	44.53	44.87	44.21	44.74	68,134	+0.25(+0.57%)
Feb 08, 2021	43.87	44.49	43.87	44.49	12,651	+1.11(+2.55%)
Feb 05, 2021	43.48	43.48	43.10	43.38	10,989	+0.37(+0.86%)
Feb 04, 2021	42.56	43.05	42.39	43.02	44,792	+0.91(+2.15%)
Feb 03, 2021	42.05	42.23	41.64	42.11	33,528	+0.16(+0.39%)
Feb 02, 2021	41.64	42.05	41.64	41.95	24,539	+0.45(+1.08%)
Feb 01, 2021	40.83	41.66	40.66	41.50	43,062	+0.72(+1.78%)
Jan 29, 2021	41.69	41.89	40.70	40.77	11,617	-0.92(-2.22%)
Jan 28, 2021	42.27	42.29	41.60	41.70	26,196	-0.15(-0.35%)
Jan 27, 2021	42.18	42.34	41.70	41.84	142,410	-0.93(-2.16%)
Jan 26, 2021	43.24	43.24	42.69	42.77	18,208	-0.26(-0.59%)
Jan 25, 2021	42.92	43.35	42.60	43.03	24,379	-0.10(-0.24%)
Jan 22, 2021	42.37	43.13	42.18	43.13	35,270	+0.43(+1.00%)
Jan 21, 2021	43.42	43.42	42.63	42.70	50,686	-0.52(-1.20%)
Jan 20, 2021	43.19	43.43	42.95	43.22	36,690	+0.20(+0.47%)
Jan 19, 2021	43.22	43.22	42.64	43.02	102,666	+0.35(+0.82%)
Jan 15, 2021	42.58	42.79	42.24	42.67	25,327	-0.47(-1.09%)
Jan 14, 2021	42.73	43.41	42.73	43.14	32,649	+0.78(+1.85%)
Jan 13, 2021	42.66	42.68	42.20	42.36	163,971	-0.42(-0.98%)
Jan 12, 2021	42.17	42.84	42.11	42.77	22,949	+0.68(+1.61%)
Jan 11, 2021	41.93	42.10	41.82	42.10	15,265	+0.07(+0.18%)
Jan 08, 2021	42.87	42.87	41.51	42.02	59,656	-0.57(-1.35%)
Jan 07, 2021	42.92	42.92	42.43	42.60	40,669	+0.26(+0.61%)
Jan 06, 2021	40.51	42.75	40.51	42.34	103,559	+2.44(+6.12%)
Jan 05, 2021	39.51	40.26	39.41	39.89	107,024	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.