Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.63	67.69	65.57	65.86	23,900	-1.29(-1.92%)
Jan 28, 2021	67.52	68.16	66.69	67.15	32,719	+0.09(+0.13%)
Jan 27, 2021	67.34	68.46	66.55	67.06	34,995	-1.66(-2.42%)
Jan 26, 2021	69.55	69.70	68.64	68.73	29,526	-0.55(-0.80%)
Jan 25, 2021	69.72	70.92	68.41	69.28	36,576	-0.17(-0.25%)
Jan 22, 2021	67.94	69.50	67.74	69.45	49,319	+0.93(+1.35%)
Jan 21, 2021	69.00	69.00	68.28	68.53	82,832	-0.52(-0.76%)
Jan 20, 2021	68.96	69.89	68.70	69.05	41,842	+0.30(+0.43%)
Jan 19, 2021	68.01	68.76	67.99	68.76	119,471	+1.48(+2.20%)
Jan 15, 2021	67.81	67.95	66.59	67.27	23,292	-1.12(-1.64%)
Jan 14, 2021	66.97	68.73	66.97	68.39	201,208	+1.88(+2.83%)
Jan 13, 2021	66.81	66.95	66.28	66.51	126,068	-0.18(-0.27%)
Jan 12, 2021	65.96	66.69	65.89	66.69	29,533	+1.42(+2.18%)
Jan 11, 2021	64.56	65.57	64.40	65.27	75,684	+0.17(+0.26%)
Jan 08, 2021	65.51	66.05	64.25	65.10	89,423	+0.03(+0.05%)
Jan 07, 2021	64.43	65.11	64.40	65.07	40,757	+1.59(+2.50%)
Jan 06, 2021	62.08	64.25	61.97	63.48	211,971	+1.97(+3.19%)
Jan 05, 2021	60.46	61.75	60.46	61.52	151,927	+1.19(+1.97%)
Jan 04, 2021	61.51	61.51	59.46	60.33	573,479	-0.58(-0.96%)
Dec 31, 2020		60.92	60.92	60.92	33,464	-0.30(-0.48%)
Dec 30, 2020	60.45	61.45	60.45	61.21	33,464	+0.93(+1.55%)
Dec 29, 2020	62.06	62.06	59.86	60.28	34,537	-1.60(-2.59%)
Dec 28, 2020	63.43	63.43	61.88	61.88	67,513	-0.78(-1.25%)
Dec 24, 2020	62.86	63.24	62.49	62.66	23,292	-0.28(-0.44%)
Dec 23, 2020	63.18	63.30	62.51	62.94	24,716	+0.02(+0.03%)
Dec 22, 2020	62.19	63.00	62.19	62.92	61,568	+1.24(+2.02%)
Dec 21, 2020	60.22	61.72	60.17	61.68	117,507	+0.67(+1.10%)
Dec 18, 2020	61.56	61.67	60.80	61.01	68,930	+0.04(+0.06%)
Dec 17, 2020	60.60	61.01	60.20	60.97	60,580	+1.17(+1.96%)
Dec 16, 2020	60.27	60.27	59.33	59.80	152,624	-0.13(-0.22%)
Dec 15, 2020	58.72	59.94	58.67	59.92	35,923	+1.54(+2.64%)
Dec 14, 2020	58.91	59.13	58.31	58.38	101,718	+0.35(+0.60%)
Dec 11, 2020	58.10	58.69	57.48	58.03	26,659	-0.36(-0.61%)
Dec 10, 2020	57.20	58.44	57.18	58.39	38,176	+1.19(+2.07%)
Dec 09, 2020	58.15	58.51	56.91	57.20	40,499	-0.60(-1.03%)
Dec 08, 2020	57.32	57.91	57.18	57.80	13,218	+0.84(+1.48%)
Dec 07, 2020	56.99	57.21	56.83	56.96	8,453	+0.29(+0.50%)
Dec 04, 2020	55.81	56.67	55.81	56.67	10,035	+1.11(+2.01%)
Dec 03, 2020	55.38	55.91	55.36	55.56	9,459	+0.38(+0.70%)
Dec 02, 2020	54.99	55.28	54.55	55.18	14,180	-0.19(-0.35%)
Dec 01, 2020	55.65	55.75	55.11	55.37	34,245	+0.47(+0.86%)
Nov 30, 2020	55.82	55.82	54.33	54.90	16,756	-0.79(-1.41%)
Nov 27, 2020	55.27	55.72	55.27	55.68	40,851	+0.83(+1.50%)
Nov 25, 2020	54.60	55.03	54.26	54.86	103,598	+0.23(+0.41%)
Nov 24, 2020	54.91	54.91	54.49	54.63	13,329	+0.34(+0.63%)
Nov 23, 2020	53.79	54.55	53.62	54.29	41,702	+0.90(+1.69%)
Nov 20, 2020	52.96	53.39	52.92	53.39	14,394	+0.27(+0.50%)
Nov 19, 2020	52.80	53.17	52.69	53.12	12,486	+0.64(+1.22%)
Nov 18, 2020	53.26	53.47	52.44	52.48	28,560	-0.50(-0.94%)
Nov 17, 2020	52.42	53.16	52.00	52.98	19,474	+0.30(+0.58%)
Nov 16, 2020	52.58	52.76	52.22	52.68	16,875	+0.73(+1.40%)
Nov 13, 2020	51.67	52.15	51.58	51.95	19,766	+0.74(+1.45%)
Nov 12, 2020	51.52	51.87	50.87	51.21	21,035	-0.51(-0.98%)
Nov 11, 2020	51.15	51.71	51.11	51.71	18,085	+0.80(+1.57%)
Nov 10, 2020	50.73	51.18	50.11	50.91	44,123	+0.47(+0.92%)
Nov 09, 2020	52.55	53.23	50.38	50.45	21,222	-0.36(-0.70%)
Nov 06, 2020	51.17	51.27	50.71	50.80	6,588	-0.31(-0.60%)
Nov 05, 2020	50.21	51.12	50.21	51.11	11,074	+1.67(+3.38%)
Nov 04, 2020	48.71	49.80	48.71	49.44	67,034	+0.44(+0.90%)
Nov 03, 2020	48.22	49.16	48.22	49.00	21,491	+1.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.