Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.82	55.82	54.33	54.90	16,756	-0.79(-1.41%)
Nov 27, 2020	55.27	55.72	55.27	55.68	40,851	+0.83(+1.50%)
Nov 25, 2020	54.60	55.03	54.26	54.86	103,598	+0.23(+0.41%)
Nov 24, 2020	54.91	54.91	54.49	54.63	13,329	+0.34(+0.63%)
Nov 23, 2020	53.79	54.55	53.62	54.29	41,702	+0.90(+1.69%)
Nov 20, 2020	52.96	53.39	52.92	53.39	14,394	+0.27(+0.50%)
Nov 19, 2020	52.80	53.17	52.69	53.12	12,486	+0.64(+1.22%)
Nov 18, 2020	53.26	53.47	52.44	52.48	28,560	-0.50(-0.94%)
Nov 17, 2020	52.42	53.16	52.00	52.98	19,474	+0.30(+0.58%)
Nov 16, 2020	52.58	52.76	52.22	52.68	16,875	+0.73(+1.40%)
Nov 13, 2020	51.67	52.15	51.58	51.95	19,766	+0.74(+1.45%)
Nov 12, 2020	51.52	51.87	50.87	51.21	21,035	-0.51(-0.98%)
Nov 11, 2020	51.15	51.71	51.11	51.71	18,085	+0.80(+1.57%)
Nov 10, 2020	50.73	51.18	50.11	50.91	44,123	+0.47(+0.92%)
Nov 09, 2020	52.55	53.23	50.38	50.45	21,222	-0.36(-0.70%)
Nov 06, 2020	51.17	51.27	50.71	50.80	6,588	-0.31(-0.60%)
Nov 05, 2020	50.21	51.12	50.21	51.11	11,074	+1.67(+3.38%)
Nov 04, 2020	48.71	49.80	48.71	49.44	67,034	+0.44(+0.90%)
Nov 03, 2020	48.22	49.16	48.22	49.00	21,491	+1.46(+3.07%)
Nov 02, 2020	47.54	47.62	46.85	47.54	10,138	+1.06(+2.27%)
Oct 30, 2020	47.38	47.38	46.11	46.48	28,889	-1.25(-2.62%)
Oct 29, 2020	47.47	47.97	47.00	47.74	16,815	+0.30(+0.62%)
Oct 28, 2020	47.75	47.89	47.31	47.44	23,577	-1.50(-3.06%)
Oct 27, 2020	48.99	49.25	48.84	48.94	25,904	+0.05(+0.10%)
Oct 26, 2020	49.61	49.61	48.21	48.89	20,475	-1.17(-2.34%)
Oct 23, 2020	49.84	50.07	49.42	50.06	171,210	+0.48(+0.97%)
Oct 22, 2020	49.54	49.64	48.80	49.58	7,905	+0.50(+1.03%)
Oct 21, 2020	50.13	50.13	49.06	49.08	93,509	-0.74(-1.49%)
Oct 20, 2020	50.34	50.38	49.82	49.82	6,768	-0.14(-0.27%)
Oct 19, 2020	50.86	51.07	49.95	49.96	10,009	-0.50(-1.00%)
Oct 16, 2020	50.92	51.02	50.46	50.46	12,164	-0.33(-0.64%)
Oct 15, 2020	49.45	50.84	49.45	50.79	63,707	+0.47(+0.94%)
Oct 14, 2020	50.78	51.06	50.23	50.31	11,746	-0.42(-0.83%)
Oct 13, 2020	50.42	50.82	50.06	50.74	27,324	+0.15(+0.29%)
Oct 12, 2020	50.84	50.84	50.43	50.59	7,204	+0.12(+0.24%)
Oct 09, 2020	50.29	50.61	50.16	50.47	11,961	+0.68(+1.36%)
Oct 08, 2020	50.07	50.07	49.63	49.79	18,857	+0.21(+0.43%)
Oct 07, 2020	49.10	49.68	49.10	49.57	34,318	+0.99(+2.04%)
Oct 06, 2020	49.05	49.82	48.48	48.59	57,175	-0.17(-0.34%)
Oct 05, 2020	47.88	48.77	47.88	48.75	20,273	+1.12(+2.36%)
Oct 02, 2020	46.45	47.81	46.44	47.63	26,963	+0.14(+0.30%)
Oct 01, 2020	47.01	47.49	46.78	47.49	63,792	+0.86(+1.85%)
Sep 30, 2020	46.49	47.22	46.33	46.62	95,402	+0.22(+0.48%)
Sep 29, 2020	46.63	46.73	46.15	46.40	70,172	+0.04(+0.10%)
Sep 28, 2020	45.70	46.44	45.70	46.36	22,186	+1.22(+2.71%)
Sep 25, 2020	44.03	45.30	44.03	45.13	194,728	+0.80(+1.80%)
Sep 24, 2020	44.23	44.96	43.73	44.33	10,506	-0.03(-0.08%)
Sep 23, 2020	45.71	46.02	44.34	44.37	94,539	-1.39(-3.04%)
Sep 22, 2020	45.26	45.78	44.92	45.76	19,873	+0.64(+1.42%)
Sep 21, 2020	45.29	45.29	44.70	45.12	12,838	-1.10(-2.39%)
Sep 18, 2020	46.33	46.80	45.83	46.23	39,138	+0.02(+0.04%)
Sep 17, 2020	45.88	46.35	45.65	46.21	16,039	-0.46(-0.99%)
Sep 16, 2020	46.68	47.25	46.65	46.67	21,162	+0.33(+0.71%)
Sep 15, 2020	46.56	46.70	46.33	46.34	37,087	+0.19(+0.40%)
Sep 14, 2020	45.50	46.18	45.50	46.15	9,721	+1.29(+2.87%)
Sep 11, 2020	45.51	45.51	44.44	44.86	81,216	-0.36(-0.79%)
Sep 10, 2020	45.75	46.24	45.12	45.22	12,436	-0.43(-0.95%)
Sep 09, 2020	45.38	45.87	45.23	45.65	22,208	+0.87(+1.94%)
Sep 08, 2020	44.67	45.52	44.53	44.79	30,560	-0.85(-1.86%)
Sep 04, 2020	46.57	46.76	44.21	45.63	132,319	-0.71(-1.53%)
Sep 03, 2020	48.14	48.14	46.11	46.34	17,415	-2.18(-4.49%)
Sep 02, 2020	48.26	48.60	47.65	48.52	27,864	+0.56(+1.17%)
Sep 01, 2020	47.12	47.96	47.10	47.96	6,576	+0.67(+1.42%)
Aug 31, 2020	47.24	47.35	47.13	47.29	10,778	-0.21(-0.44%)
Aug 28, 2020	47.08	47.50	47.03	47.50	31,736	+0.55(+1.18%)
Aug 27, 2020	46.99	47.22	46.62	46.95	67,448	+0.07(+0.15%)
Aug 26, 2020	47.09	47.19	46.86	46.88	8,048	-0.10(-0.21%)
Aug 25, 2020	46.83	46.98	46.59	46.98	5,260	+0.36(+0.78%)
Aug 24, 2020	46.86	46.86	46.58	46.61	20,117	+0.10(+0.22%)
Aug 21, 2020	46.67	46.77	46.35	46.51	5,982	-0.34(-0.73%)
Aug 20, 2020	46.57	47.03	46.57	46.85	54,231	-0.11(-0.23%)
Aug 19, 2020	46.98	47.34	46.94	46.96	10,788	+0.09(+0.19%)
Aug 18, 2020	47.24	47.24	46.65	46.87	6,771	-0.19(-0.40%)
Aug 17, 2020	46.84	47.12	46.79	47.05	15,702	+0.49(+1.06%)
Aug 14, 2020	46.70	46.76	46.46	46.56	4,055	-0.24(-0.52%)
Aug 13, 2020	46.51	47.09	46.51	46.80	8,318	+0.19(+0.41%)
Aug 12, 2020	46.60	46.87	46.43	46.61	21,528	+0.47(+1.02%)
Aug 11, 2020	46.78	47.05	46.10	46.14	13,232	-0.46(-0.98%)
Aug 10, 2020	46.69	46.97	46.59	46.60	21,332	+0.04(+0.08%)
Aug 07, 2020	46.61	46.81	46.08	46.56	32,243	+0.32(+0.68%)
Aug 06, 2020	46.42	46.42	46.03	46.25	18,168	+0.04(+0.08%)
Aug 05, 2020	45.54	46.24	45.54	46.21	41,455	+0.96(+2.12%)
Aug 04, 2020	44.77	45.25	44.77	45.25	23,704	+0.38(+0.84%)
Aug 03, 2020	44.16	44.87	44.16	44.87	5,743	+1.10(+2.52%)
Jul 31, 2020	44.05	44.06	43.18	43.77	11,356	-0.31(-0.70%)
Jul 30, 2020	43.39	44.16	43.37	44.08	13,306	+0.25(+0.56%)
Jul 29, 2020	43.52	43.88	43.52	43.83	6,343	+0.84(+1.96%)
Jul 28, 2020	43.56	43.56	42.99	42.99	22,566	-0.61(-1.39%)
Jul 27, 2020	42.89	43.59	42.89	43.59	9,735	+0.64(+1.49%)
Jul 24, 2020	43.24	43.24	42.78	42.95	13,485	-0.64(-1.47%)
Jul 23, 2020	43.73	44.37	43.39	43.59	18,338	-0.14(-0.32%)
Jul 22, 2020	43.52	43.82	43.52	43.73	120,676	+0.25(+0.57%)
Jul 21, 2020	43.74	43.91	43.41	43.48	28,800	+0.16(+0.36%)
Jul 20, 2020	43.07	43.33	42.99	43.33	109,552	+0.32(+0.73%)
Jul 17, 2020	43.03	43.24	42.73	43.01	8,314	+0.21(+0.48%)
Jul 16, 2020	42.72	42.83	42.53	42.80	10,319	-0.19(-0.44%)
Jul 15, 2020	42.69	43.19	42.55	42.99	122,728	+1.66(+4.01%)
Jul 14, 2020	40.83	41.39	40.47	41.33	13,082	+0.28(+0.69%)
Jul 13, 2020	42.17	42.78	41.03	41.05	13,255	-0.94(-2.23%)
Jul 10, 2020	41.62	41.99	41.62	41.98	32,648	+0.37(+0.90%)
Jul 09, 2020	42.13	42.13	41.05	41.61	14,588	-0.61(-1.45%)
Jul 08, 2020	42.22	42.22	41.62	42.22	8,581	+0.47(+1.13%)
Jul 07, 2020	42.26	42.50	41.75	41.75	7,774	-0.62(-1.47%)
Jul 06, 2020	42.83	42.94	42.30	42.37	16,892	+0.33(+0.79%)
Jul 02, 2020	42.60	42.81	42.03	42.04	52,319	+0.16(+0.38%)
Jul 01, 2020	41.86	42.11	41.79	41.88	13,147	+0.05(+0.11%)
Jun 30, 2020	41.28	41.85	41.20	41.83	20,076	+0.76(+1.84%)
Jun 29, 2020	40.26	41.24	40.08	41.08	17,083	+1.05(+2.61%)
Jun 26, 2020	41.07	41.07	39.92	40.03	78,682	-1.27(-3.08%)
Jun 25, 2020	40.41	41.32	40.37	41.30	35,288	+0.65(+1.60%)
Jun 24, 2020	41.47	41.54	40.18	40.65	18,028	-1.34(-3.19%)
Jun 23, 2020	42.23	42.36	41.99	41.99	4,446	+0.29(+0.68%)
Jun 22, 2020	41.09	41.75	41.00	41.71	10,682	+0.54(+1.31%)
Jun 19, 2020	42.11	42.11	40.93	41.17	34,676	-0.22(-0.54%)
Jun 18, 2020	40.99	41.63	40.99	41.39	57,576	+0.03(+0.07%)
Jun 17, 2020	41.89	41.89	41.35	41.36	12,884	-0.43(-1.04%)
Jun 16, 2020	42.15	42.19	40.85	41.80	15,615	+1.07(+2.64%)
Jun 15, 2020	38.63	40.75	38.63	40.72	27,109	+0.99(+2.49%)
Jun 12, 2020	40.25	40.35	38.94	39.73	16,831	+0.77(+1.99%)
Jun 11, 2020	40.04	40.53	38.96	38.96	28,373	-2.96(-7.06%)
Jun 10, 2020	42.57	42.61	41.87	41.92	6,820	-0.85(-1.98%)
Jun 09, 2020	42.73	43.23	42.59	42.76	9,362	-0.48(-1.12%)
Jun 08, 2020	43.21	43.38	43.11	43.25	17,561	+0.43(+1.00%)
Jun 05, 2020	42.85	43.28	42.75	42.82	16,324	+1.25(+3.00%)
Jun 04, 2020	41.32	41.82	41.27	41.57	14,751	-0.03(-0.07%)
Jun 03, 2020	40.97	41.95	40.97	41.60	30,830	+1.04(+2.55%)
Jun 02, 2020	40.58	40.64	40.05	40.56	54,242	+0.32(+0.78%)
Jun 01, 2020	39.82	40.61	39.82	40.25	12,247	+0.35(+0.87%)
May 29, 2020	39.68	39.90	39.24	39.90	13,891	-0.16(-0.39%)
May 28, 2020	41.09	41.19	39.92	40.06	126,846	-0.89(-2.17%)
May 27, 2020	40.51	40.96	39.41	40.95	20,449	+1.07(+2.70%)
May 26, 2020	40.10	40.36	39.87	39.87	19,740	+0.84(+2.15%)
May 22, 2020	38.60	39.04	38.42	39.04	12,370	+0.42(+1.10%)
May 21, 2020	38.59	38.75	38.39	38.61	11,554	+0.20(+0.51%)
May 20, 2020	38.01	38.73	38.01	38.42	11,135	+0.92(+2.46%)
May 19, 2020	37.82	38.14	37.49	37.49	8,110	-0.50(-1.31%)
May 18, 2020	37.30	38.12	37.30	37.99	90,390	+1.95(+5.42%)
May 15, 2020	35.07	36.09	35.02	36.04	15,918	+0.79(+2.24%)
May 14, 2020	34.83	35.25	34.04	35.25	30,840	-0.04(-0.12%)
May 13, 2020	36.37	36.37	34.58	35.29	62,415	-1.28(-3.51%)
May 12, 2020	37.85	37.85	36.56	36.58	11,918	-1.21(-3.20%)
May 11, 2020	37.34	38.01	37.16	37.78	8,361	-0.07(-0.18%)
May 08, 2020	37.49	37.85	37.40	37.85	16,831	+1.12(+3.04%)
May 07, 2020	36.59	36.91	36.52	36.74	10,937	+0.59(+1.62%)
May 06, 2020	36.36	36.49	35.95	36.15	13,325	-0.02(-0.05%)
May 05, 2020	36.17	36.82	36.17	36.17	40,818	+0.56(+1.56%)
May 04, 2020	34.86	35.61	34.73	35.61	23,499	+0.13(+0.38%)
May 01, 2020	36.19	36.19	35.05	35.48	14,803	-1.46(-3.95%)
Apr 30, 2020	37.90	37.90	36.94	36.94	46,938	-1.32(-3.45%)
Apr 29, 2020	37.46	38.62	37.38	38.26	56,010	+1.76(+4.81%)
Apr 28, 2020	36.82	36.93	36.20	36.50	23,338	+0.41(+1.13%)
Apr 27, 2020	35.09	36.27	35.09	36.09	68,874	+1.30(+3.73%)
Apr 24, 2020	34.71	35.03	34.26	34.79	27,173	+0.53(+1.55%)
Apr 23, 2020	34.06	34.86	34.06	34.26	13,278	+0.25(+0.75%)
Apr 22, 2020	33.90	34.19	33.85	34.01	17,769	+0.38(+1.12%)
Apr 21, 2020	33.53	33.85	33.21	33.63	21,523	-0.67(-1.96%)
Apr 20, 2020	33.97	34.82	33.92	34.30	13,491	-0.35(-1.02%)
Apr 17, 2020	34.09	34.73	34.09	34.66	19,366	+1.56(+4.71%)
Apr 16, 2020	33.35	33.35	32.63	33.10	77,921	-0.09(-0.27%)
Apr 15, 2020	33.62	33.62	32.96	33.19	62,003	-1.35(-3.92%)
Apr 14, 2020	34.46	34.85	34.02	34.54	56,897	+0.96(+2.85%)
Apr 13, 2020	34.33	34.39	33.28	33.58	16,121	-0.92(-2.66%)
Apr 09, 2020	33.99	34.80	33.91	34.50	32,446	+1.21(+3.64%)
Apr 08, 2020	32.40	33.53	32.34	33.29	80,688	+1.32(+4.14%)
Apr 07, 2020	33.18	33.31	31.91	31.96	56,610	+0.07(+0.21%)
Apr 06, 2020	30.49	31.90	30.49	31.90	43,570	+2.60(+8.86%)
Apr 03, 2020	30.17	30.32	28.91	29.30	37,515	-1.02(-3.37%)
Apr 02, 2020	29.64	30.75	29.45	30.32	234,964	+0.47(+1.58%)
Apr 01, 2020	30.84	31.09	29.67	29.85	105,983	-2.31(-7.18%)
Mar 31, 2020	32.36	32.64	31.66	32.16	82,627	-0.14(-0.43%)
Mar 30, 2020	31.62	32.31	31.47	32.30	47,527	+0.83(+2.64%)
Mar 27, 2020	31.56	32.44	31.31	31.47	430,216	-1.46(-4.44%)
Mar 26, 2020	31.43	32.96	31.43	32.93	247,729	+2.20(+7.17%)
Mar 25, 2020	30.47	31.78	29.84	30.73	116,238	+0.42(+1.37%)
Mar 24, 2020	29.25	30.32	28.63	30.32	47,118	+2.45(+8.81%)
Mar 23, 2020	28.05	28.28	26.65	27.86	63,611	-0.10(-0.35%)
Mar 20, 2020	29.58	30.14	27.96	27.96	70,671	-1.00(-3.44%)
Mar 19, 2020	27.15	29.58	26.47	28.96	63,611	+1.75(+6.43%)
Mar 18, 2020	28.34	29.25	26.48	27.21	99,655	-3.16(-10.40%)
Mar 17, 2020	28.85	30.43	27.62	30.37	137,845	+2.07(+7.32%)
Mar 16, 2020	30.06	30.75	27.52	28.30	246,082	-5.37(-15.94%)
Mar 13, 2020	32.37	33.66	31.05	33.66	111,635	+2.01(+6.36%)
Mar 12, 2020	32.76	33.51	30.14	31.65	146,506	-4.03(-11.29%)
Mar 11, 2020	36.81	37.26	35.16	35.68	93,384	-2.26(-5.97%)
Mar 10, 2020	38.26	38.26	36.16	37.94	90,506	+1.13(+3.08%)
Mar 09, 2020	37.04	38.37	36.27	36.81	135,491	-3.99(-9.79%)
Mar 06, 2020	40.41	41.24	39.83	40.80	99,062	-0.92(-2.21%)
Mar 05, 2020	42.12	42.44	41.32	41.72	21,180	-1.45(-3.37%)
Mar 04, 2020	42.49	43.20	42.17	43.18	19,243	+1.31(+3.12%)
Mar 03, 2020	42.70	43.57	41.66	41.87	18,036	-0.91(-2.13%)
Mar 02, 2020	41.97	42.78	41.22	42.78	66,038	+1.11(+2.67%)
Feb 28, 2020	40.69	41.72	40.69	41.67	57,794	-0.50(-1.18%)
Feb 27, 2020	42.86	43.67	42.07	42.17	86,741	-1.75(-3.99%)
Feb 26, 2020	44.48	44.81	43.69	43.92	51,748	-0.38(-0.86%)
Feb 25, 2020	45.96	45.96	44.12	44.30	30,986	-1.40(-3.07%)
Feb 24, 2020	45.87	46.00	45.47	45.70	14,297	-1.53(-3.24%)
Feb 21, 2020	47.66	47.75	47.21	47.23	18,555	-0.67(-1.41%)
Feb 20, 2020	47.92	48.11	47.35	47.90	10,226	-0.06(-0.13%)
Feb 19, 2020	47.82	48.11	47.76	47.97	13,374	+0.26(+0.55%)
Feb 18, 2020	47.68	47.81	47.53	47.70	15,094	-0.12(-0.25%)
Feb 14, 2020	47.82	47.95	47.72	47.82	24,537	-0.12(-0.25%)
Feb 13, 2020	47.61	48.06	47.61	47.94	37,070	+0.15(+0.31%)
Feb 12, 2020	47.65	47.81	47.52	47.80	8,879	+0.45(+0.94%)
Feb 11, 2020	47.24	47.64	47.24	47.35	7,645	+0.22(+0.48%)
Feb 10, 2020	46.56	47.12	46.56	47.12	18,553	+0.41(+0.89%)
Feb 07, 2020	47.06	47.07	46.62	46.71	12,065	-0.62(-1.31%)
Feb 06, 2020	47.31	47.45	47.29	47.33	23,231	+0.10(+0.22%)
Feb 05, 2020	47.16	47.29	46.87	47.23	32,662	+0.50(+1.06%)
Feb 04, 2020	46.61	46.80	46.59	46.73	18,499	+0.77(+1.67%)
Feb 03, 2020	45.74	46.17	45.74	45.96	209,492	+0.45(+1.00%)
Jan 31, 2020	46.33	46.33	45.44	45.51	18,149	-0.97(-2.08%)
Jan 30, 2020	46.29	46.47	45.98	46.47	9,833	-0.02(-0.04%)
Jan 29, 2020	46.83	46.83	46.49	46.49	12,259	-0.25(-0.53%)
Jan 28, 2020	46.54	46.80	46.47	46.74	7,887	+0.55(+1.20%)
Jan 27, 2020	45.90	46.44	45.90	46.19	18,606	-0.56(-1.19%)
Jan 24, 2020	47.42	47.42	46.52	46.74	69,455	-0.61(-1.28%)
Jan 23, 2020	47.12	47.41	46.83	47.35	27,158	+0.09(+0.19%)
Jan 22, 2020	47.43	47.43	47.25	47.26	23,088	+0.04(+0.08%)
Jan 21, 2020	47.36	47.46	47.14	47.22	51,027	-0.36(-0.75%)
Jan 17, 2020	47.70	47.77	47.50	47.58	38,529	-0.03(-0.06%)
Jan 16, 2020	47.17	47.63	47.17	47.61	26,205	+0.59(+1.24%)
Jan 15, 2020	46.83	47.18	46.83	47.02	12,234	+0.24(+0.51%)
Jan 14, 2020	46.54	47.01	46.35	46.79	35,588	+0.26(+0.56%)
Jan 13, 2020	46.26	46.55	46.13	46.53	38,195	+0.37(+0.80%)
Jan 10, 2020	46.47	46.47	46.06	46.16	43,193	-0.27(-0.59%)
Jan 09, 2020	46.53	46.68	46.43	46.43	16,404	+0.13(+0.27%)
Jan 08, 2020	45.93	46.51	45.93	46.30	87,681	+0.28(+0.60%)
Jan 07, 2020	45.96	46.17	45.93	46.03	110,901	-0.14(-0.30%)
Jan 06, 2020	45.76	46.20	45.75	46.17	15,810	+0.08(+0.18%)
Jan 03, 2020	45.45	46.12	45.45	46.08	22,408	+0.03(+0.08%)
Jan 02, 2020	46.24	46.24	45.69	46.05	35,027	+0.02(+0.04%)
Dec 31, 2019	45.87	46.18	45.87	46.03	21,596	+0.13(+0.28%)
Dec 30, 2019	46.02	46.05	45.78	45.90	14,496	-0.13(-0.28%)
Dec 27, 2019	46.35	46.35	45.95	46.03	12,978	-0.16(-0.35%)
Dec 26, 2019	46.25	46.25	46.12	46.19	6,154	+0.02(+0.04%)
Dec 24, 2019	46.08	46.17	45.99	46.17	12,471	+0.12(+0.26%)
Dec 23, 2019	45.94	46.11	45.94	46.05	11,682	-0.10(-0.22%)
Dec 20, 2019	46.03	46.17	45.99	46.15	13,891	+0.21(+0.45%)
Dec 19, 2019	45.86	45.96	45.76	45.94	29,145	+0.02(+0.04%)
Dec 18, 2019	45.79	46.01	45.64	45.92	12,254	+0.19(+0.42%)
Dec 17, 2019	45.71	45.73	45.61	45.73	25,935	+0.08(+0.18%)
Dec 16, 2019	45.64	45.89	45.64	45.64	28,600	+0.29(+0.64%)
Dec 13, 2019	45.36	45.67	45.24	45.35	11,457	-0.12(-0.27%)
Dec 12, 2019	45.45	45.86	45.34	45.48	46,599	+0.23(+0.50%)
Dec 11, 2019	45.31	45.35	45.09	45.25	16,442	-0.05(-0.10%)
Dec 10, 2019	45.34	45.39	45.25	45.30	15,134	-0.06(-0.13%)
Dec 09, 2019	45.46	45.49	45.34	45.35	13,378	-0.14(-0.30%)
Dec 06, 2019	45.27	45.60	45.27	45.49	19,528	+0.51(+1.13%)
Dec 05, 2019	44.99	45.04	44.85	44.98	16,771	+0.09(+0.21%)
Dec 04, 2019	44.85	44.99	44.84	44.89	13,492	+0.25(+0.57%)
Dec 03, 2019	44.33	44.64	44.28	44.64	68,450	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.