Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.79	63.83	62.89	62.92	14,952	-0.74(-1.16%)
Dec 28, 2023	63.80	64.04	63.60	63.66	12,539	-0.36(-0.57%)
Dec 27, 2023	64.22	64.39	63.83	64.02	26,322	+0.00(+0.00%)
Dec 26, 2023	63.69	64.16	63.47	64.02	22,729	+0.84(+1.33%)
Dec 22, 2023	63.17	63.41	63.04	63.18	14,449	+0.50(+0.79%)
Dec 21, 2023	62.59	62.72	62.13	62.68	7,064	+1.19(+1.93%)
Dec 20, 2023	62.92	63.33	61.50	61.50	19,148	-1.32(-2.10%)
Dec 19, 2023	62.59	62.94	62.48	62.81	21,538	+1.24(+2.01%)
Dec 18, 2023	61.94	61.99	61.48	61.58	16,750	+0.07(+0.11%)
Dec 15, 2023	61.98	62.15	61.08	61.51	14,682	-0.41(-0.66%)
Dec 14, 2023	61.49	62.19	61.49	61.92	18,476	+1.51(+2.49%)
Dec 13, 2023	58.83	60.44	58.52	60.41	10,748	+1.68(+2.85%)
Dec 12, 2023	58.43	58.91	58.43	58.73	8,875	-0.04(-0.07%)
Dec 11, 2023	58.58	58.83	58.48	58.77	55,699	+0.34(+0.58%)
Dec 08, 2023	58.04	58.65	58.04	58.44	10,230	+0.40(+0.69%)
Dec 07, 2023	57.82	58.05	57.70	58.04	11,114	-0.04(-0.07%)
Dec 06, 2023	58.84	59.29	58.02	58.08	59,414	-0.35(-0.60%)
Dec 05, 2023	58.52	58.81	58.39	58.43	11,050	-0.69(-1.16%)
Dec 04, 2023	58.42	59.20	58.42	59.11	40,865	+0.39(+0.66%)
Dec 01, 2023	57.27	58.72	56.95	58.72	9,992	+1.39(+2.42%)
Nov 30, 2023	57.44	57.51	57.13	57.34	7,339	+0.14(+0.24%)
Nov 29, 2023	57.47	57.84	57.12	57.20	11,646	+0.30(+0.53%)
Nov 28, 2023	56.89	57.27	56.79	56.90	13,666	-0.40(-0.70%)
Nov 27, 2023	56.91	57.44	56.91	57.30	14,195	-0.04(-0.07%)
Nov 24, 2023	56.93	57.40	56.92	57.34	1,167	+0.35(+0.61%)
Nov 22, 2023	56.87	57.08	56.76	56.99	13,120	+0.54(+0.95%)
Nov 21, 2023	56.73	56.80	56.45	56.45	20,753	-0.61(-1.07%)
Nov 20, 2023	57.07	57.26	57.05	57.06	63,816	+0.39(+0.69%)
Nov 17, 2023	56.37	56.76	56.35	56.67	10,405	+0.68(+1.21%)
Nov 16, 2023	56.49	56.49	55.81	55.99	7,650	-0.71(-1.25%)
Nov 15, 2023	57.41	57.62	56.70	56.70	11,668	-0.03(-0.05%)
Nov 14, 2023	55.79	56.81	55.79	56.73	16,436	+2.44(+4.50%)
Nov 13, 2023	53.94	54.38	53.86	54.29	39,017	+0.21(+0.39%)
Nov 10, 2023	53.71	54.24	53.46	54.08	8,608	+0.63(+1.17%)
Nov 09, 2023	54.52	54.52	53.41	53.45	10,736	-0.70(-1.30%)
Nov 08, 2023	54.06	54.19	53.87	54.15	11,717	-0.35(-0.63%)
Nov 07, 2023	54.28	54.81	54.28	54.50	10,477	-0.01(-0.02%)
Nov 06, 2023	55.32	55.37	54.20	54.50	13,153	-0.68(-1.23%)
Nov 03, 2023	54.61	55.53	54.61	55.18	16,347	+1.29(+2.39%)
Nov 02, 2023	53.16	53.90	53.16	53.90	47,732	+1.47(+2.80%)
Nov 01, 2023	52.21	52.51	51.84	52.43	184,414	+0.18(+0.34%)
Oct 31, 2023	51.62	52.25	51.60	52.25	6,796	+0.69(+1.33%)
Oct 30, 2023	52.17	52.17	51.26	51.56	20,942	+0.19(+0.37%)
Oct 27, 2023	52.14	52.14	51.29	51.37	721,715	-0.66(-1.27%)
Oct 26, 2023	52.37	52.56	51.65	52.03	29,119	-0.07(-0.13%)
Oct 25, 2023	53.02	53.02	52.10	52.10	13,664	-1.22(-2.28%)
Oct 24, 2023	53.22	53.63	52.90	53.32	22,445	+0.77(+1.46%)
Oct 23, 2023	52.52	53.23	52.42	52.55	11,539	-0.49(-0.92%)
Oct 20, 2023	53.63	53.63	53.00	53.04	34,956	-0.71(-1.32%)
Oct 19, 2023	54.13	54.43	53.68	53.75	28,857	-0.74(-1.35%)
Oct 18, 2023	55.33	55.33	54.41	54.48	5,829	-1.01(-1.82%)
Oct 17, 2023	54.55	55.95	54.55	55.49	12,590	+0.52(+0.94%)
Oct 16, 2023	54.39	55.08	54.46	54.97	7,490	+0.96(+1.77%)
Oct 13, 2023	54.53	54.53	53.84	54.02	7,225	-0.73(-1.33%)
Oct 12, 2023	55.28	55.28	54.47	54.74	9,395	-1.30(-2.31%)
Oct 11, 2023	56.26	56.26	55.57	56.04	5,793	+0.03(+0.05%)
Oct 10, 2023	56.30	56.49	56.01	56.01	8,958	+0.59(+1.06%)
Oct 09, 2023	54.89	55.48	54.76	55.42	8,803	+0.28(+0.51%)
Oct 06, 2023	54.12	55.35	54.12	55.14	10,853	+0.68(+1.25%)
Oct 05, 2023	54.34	54.53	54.02	54.46	28,095	+0.12(+0.22%)
Oct 04, 2023	54.06	54.49	53.74	54.35	7,977	-0.06(-0.11%)
Oct 03, 2023	55.12	55.20	54.25	54.41	6,219	-1.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.