Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.63	37.77	37.56	37.72	5,451	+0.06(+0.15%)
Jun 29, 2017	38.16	38.16	37.22	37.66	25,998	-0.28(-0.74%)
Jun 28, 2017	37.46	38.09	37.46	37.94	13,705	+0.79(+2.14%)
Jun 27, 2017	37.68	37.79	37.15	37.15	53,864	-0.67(-1.76%)
Jun 26, 2017	37.83	37.87	37.48	37.82	11,226	+0.03(+0.08%)
Jun 23, 2017		37.79	37.28	37.79	7,660	+0.56(+1.50%)
Jun 22, 2017	37.14	37.38	37.08	37.23	15,054	+0.09(+0.24%)
Jun 21, 2017	37.30	37.48	37.14	37.14	14,357	-0.01(-0.02%)
Jun 20, 2017	37.52	37.52	37.15	37.15	2,741	-0.44(-1.16%)
Jun 19, 2017	37.44	37.62	37.34	37.58	46,472	+0.36(+0.97%)
Jun 16, 2017	37.28	37.28	36.97	37.22	6,131	+0.05(+0.13%)
Jun 15, 2017	37.26	37.26	37.03	37.17	6,881	-0.13(-0.34%)
Jun 14, 2017	37.63	37.63	37.14	37.30	12,934	-0.24(-0.63%)
Jun 13, 2017	37.34	37.61	37.34	37.53	24,578	+0.37(+1.00%)
Jun 12, 2017	36.99	37.36	36.99	37.16	7,066	-0.31(-0.82%)
Jun 09, 2017	37.72	38.01	37.17	37.47	12,043	-0.07(-0.20%)
Jun 08, 2017	36.98	37.63	36.98	37.54	11,937	+0.62(+1.67%)
Jun 07, 2017	36.98	36.98	36.77	36.92	5,174	+0.06(+0.16%)
Jun 06, 2017	36.61	37.04	36.56	36.87	13,009	-0.03(-0.08%)
Jun 05, 2017	37.15	37.15	36.78	36.89	22,813	-0.12(-0.32%)
Jun 02, 2017	36.66	37.32	36.66	37.01	18,652	+0.31(+0.85%)
Jun 01, 2017	36.18	36.70	36.16	36.70	18,502	+0.65(+1.79%)
May 31, 2017	35.78	36.05	35.78	36.05	7,766	-0.03(-0.08%)
May 30, 2017	36.25	36.25	36.04	36.08	10,067	-0.29(-0.81%)
May 26, 2017	36.22	36.45	36.18	36.38	4,742	+0.01(+0.03%)
May 25, 2017	36.43	36.59	36.28	36.37	4,464	+0.01(+0.03%)
May 24, 2017	36.37	36.37	36.16	36.36	21,354	+0.08(+0.22%)
May 23, 2017	35.97	36.33	35.88	36.28	18,509	+0.20(+0.54%)
May 22, 2017	35.94	36.10	35.86	36.08	20,015	+0.26(+0.71%)
May 19, 2017	35.86	35.99	35.78	35.83	7,017	+0.14(+0.38%)
May 18, 2017	35.30	35.75	35.30	35.69	6,907	+0.09(+0.25%)
May 17, 2017	36.21	36.21	35.49	35.60	113,938	-1.16(-3.17%)
May 16, 2017	36.50	36.76	36.43	36.76	7,509	+0.11(+0.31%)
May 15, 2017	36.60	36.80	36.56	36.65	24,686	+0.22(+0.59%)
May 12, 2017	36.48	36.56	36.35	36.43	12,385	-0.25(-0.67%)
May 11, 2017	36.49	36.76	36.34	36.68	3,908	-0.09(-0.24%)
May 10, 2017	36.48	36.82	36.37	36.77	9,725	+0.31(+0.86%)
May 09, 2017	36.49	36.60	36.42	36.45	7,722	+0.16(+0.43%)
May 08, 2017	36.51	36.52	36.24	36.30	8,062	-0.28(-0.78%)
May 05, 2017	36.52	36.58	36.25	36.58	10,203	+0.12(+0.32%)
May 04, 2017	36.52	36.53	36.19	36.46	6,056	+0.10(+0.28%)
May 03, 2017	36.39	36.44	36.25	36.36	5,050	-0.10(-0.28%)
May 02, 2017	36.74	36.74	36.38	36.46	9,512	-0.34(-0.92%)
May 01, 2017	36.43	36.85	36.42	36.80	35,398	+0.44(+1.20%)
Apr 28, 2017	36.72	36.72	36.37	36.37	5,828	-0.36(-0.99%)
Apr 27, 2017	36.81	36.92	36.58	36.73	8,284	+0.03(+0.08%)
Apr 26, 2017	36.38	36.90	36.38	36.70	44,813	+0.13(+0.35%)
Apr 25, 2017	36.43	36.66	36.41	36.57	17,273	+0.45(+1.24%)
Apr 24, 2017	36.00	36.16	35.94	36.12	9,698	+0.65(+1.83%)
Apr 21, 2017	35.37	35.55	35.36	35.47	8,754	-0.08(-0.23%)
Apr 20, 2017	35.25	35.55	35.23	35.55	12,470	+0.55(+1.57%)
Apr 19, 2017	34.89	35.23	34.89	35.00	6,852	+0.23(+0.65%)
Apr 18, 2017	34.67	34.80	34.56	34.78	16,215	+0.03(+0.09%)
Apr 17, 2017	34.52	34.75	34.46	34.75	11,763	+0.40(+1.17%)
Apr 13, 2017	34.60	34.87	34.35	34.35	15,319	-0.45(-1.30%)
Apr 12, 2017	35.22	35.22	34.75	34.80	21,907	-0.52(-1.47%)
Apr 11, 2017	35.03	35.33	34.91	35.32	9,184	+0.23(+0.66%)
Apr 10, 2017	35.37	35.39	34.91	35.09	49,226	-0.06(-0.18%)
Apr 07, 2017	35.01	35.25	35.01	35.15	8,869	+0.07(+0.20%)
Apr 06, 2017	34.74	35.08	34.72	35.08	15,913	+0.32(+0.93%)
Apr 05, 2017	35.55	35.57	34.76	34.76	18,156	-0.42(-1.20%)
Apr 04, 2017	35.29	35.37	35.10	35.18	336,920	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.