Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.92	60.92	60.92	33,464	-0.30(-0.48%)
Dec 30, 2020	60.45	61.45	60.45	61.21	33,464	+0.93(+1.55%)
Dec 29, 2020	62.06	62.06	59.86	60.28	34,537	-1.60(-2.59%)
Dec 28, 2020	63.43	63.43	61.88	61.88	67,513	-0.78(-1.25%)
Dec 24, 2020	62.86	63.24	62.49	62.66	23,292	-0.28(-0.44%)
Dec 23, 2020	63.18	63.30	62.51	62.94	24,716	+0.02(+0.03%)
Dec 22, 2020	62.19	63.00	62.19	62.92	61,568	+1.24(+2.02%)
Dec 21, 2020	60.22	61.72	60.17	61.68	117,507	+0.67(+1.10%)
Dec 18, 2020	61.56	61.67	60.80	61.01	68,930	+0.04(+0.06%)
Dec 17, 2020	60.60	61.01	60.20	60.97	60,580	+1.17(+1.96%)
Dec 16, 2020	60.27	60.27	59.33	59.80	152,624	-0.13(-0.22%)
Dec 15, 2020	58.72	59.94	58.67	59.92	35,923	+1.54(+2.64%)
Dec 14, 2020	58.91	59.13	58.31	58.38	101,718	+0.35(+0.60%)
Dec 11, 2020	58.10	58.69	57.48	58.03	26,659	-0.36(-0.61%)
Dec 10, 2020	57.20	58.44	57.18	58.39	38,176	+1.19(+2.07%)
Dec 09, 2020	58.15	58.51	56.91	57.20	40,499	-0.60(-1.03%)
Dec 08, 2020	57.32	57.91	57.18	57.80	13,218	+0.84(+1.48%)
Dec 07, 2020	56.99	57.21	56.83	56.96	8,453	+0.29(+0.50%)
Dec 04, 2020	55.81	56.67	55.81	56.67	10,035	+1.11(+2.01%)
Dec 03, 2020	55.38	55.91	55.36	55.56	9,459	+0.38(+0.70%)
Dec 02, 2020	54.99	55.28	54.55	55.18	14,180	-0.19(-0.35%)
Dec 01, 2020	55.65	55.75	55.11	55.37	34,245	+0.47(+0.86%)
Nov 30, 2020	55.82	55.82	54.33	54.90	16,756	-0.79(-1.41%)
Nov 27, 2020	55.27	55.72	55.27	55.68	40,851	+0.83(+1.50%)
Nov 25, 2020	54.60	55.03	54.26	54.86	103,598	+0.23(+0.41%)
Nov 24, 2020	54.91	54.91	54.49	54.63	13,329	+0.34(+0.63%)
Nov 23, 2020	53.79	54.55	53.62	54.29	41,702	+0.90(+1.69%)
Nov 20, 2020	52.96	53.39	52.92	53.39	14,394	+0.27(+0.50%)
Nov 19, 2020	52.80	53.17	52.69	53.12	12,486	+0.64(+1.22%)
Nov 18, 2020	53.26	53.47	52.44	52.48	28,560	-0.50(-0.94%)
Nov 17, 2020	52.42	53.16	52.00	52.98	19,474	+0.30(+0.58%)
Nov 16, 2020	52.58	52.76	52.22	52.68	16,875	+0.73(+1.40%)
Nov 13, 2020	51.67	52.15	51.58	51.95	19,766	+0.74(+1.45%)
Nov 12, 2020	51.52	51.87	50.87	51.21	21,035	-0.51(-0.98%)
Nov 11, 2020	51.15	51.71	51.11	51.71	18,085	+0.80(+1.57%)
Nov 10, 2020	50.73	51.18	50.11	50.91	44,123	+0.47(+0.92%)
Nov 09, 2020	52.55	53.23	50.38	50.45	21,222	-0.36(-0.70%)
Nov 06, 2020	51.17	51.27	50.71	50.80	6,588	-0.31(-0.60%)
Nov 05, 2020	50.21	51.12	50.21	51.11	11,074	+1.67(+3.38%)
Nov 04, 2020	48.71	49.80	48.71	49.44	67,034	+0.44(+0.90%)
Nov 03, 2020	48.22	49.16	48.22	49.00	21,491	+1.46(+3.07%)
Nov 02, 2020	47.54	47.62	46.85	47.54	10,138	+1.06(+2.27%)
Oct 30, 2020	47.38	47.38	46.11	46.48	28,889	-1.25(-2.62%)
Oct 29, 2020	47.47	47.97	47.00	47.74	16,815	+0.30(+0.62%)
Oct 28, 2020	47.75	47.89	47.31	47.44	23,577	-1.50(-3.06%)
Oct 27, 2020	48.99	49.25	48.84	48.94	25,904	+0.05(+0.10%)
Oct 26, 2020	49.61	49.61	48.21	48.89	20,475	-1.17(-2.34%)
Oct 23, 2020	49.84	50.07	49.42	50.06	171,210	+0.48(+0.97%)
Oct 22, 2020	49.54	49.64	48.80	49.58	7,905	+0.50(+1.03%)
Oct 21, 2020	50.13	50.13	49.06	49.08	93,509	-0.74(-1.49%)
Oct 20, 2020	50.34	50.38	49.82	49.82	6,768	-0.14(-0.27%)
Oct 19, 2020	50.86	51.07	49.95	49.96	10,009	-0.50(-1.00%)
Oct 16, 2020	50.92	51.02	50.46	50.46	12,164	-0.33(-0.64%)
Oct 15, 2020	49.45	50.84	49.45	50.79	63,707	+0.47(+0.94%)
Oct 14, 2020	50.78	51.06	50.23	50.31	11,746	-0.42(-0.83%)
Oct 13, 2020	50.42	50.82	50.06	50.74	27,324	+0.15(+0.29%)
Oct 12, 2020	50.84	50.84	50.43	50.59	7,204	+0.12(+0.24%)
Oct 09, 2020	50.29	50.61	50.16	50.47	11,961	+0.68(+1.36%)
Oct 08, 2020	50.07	50.07	49.63	49.79	18,857	+0.21(+0.43%)
Oct 07, 2020	49.10	49.68	49.10	49.57	34,318	+0.99(+2.04%)
Oct 06, 2020	49.05	49.82	48.48	48.59	57,175	-0.17(-0.34%)
Oct 05, 2020	47.88	48.77	47.88	48.75	20,273	+1.12(+2.36%)
Oct 02, 2020	46.45	47.81	46.44	47.63	26,963	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.