Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.14	67.04	66.03	66.86	1,061,979	+0.72(+1.09%)
Jul 30, 2018	66.67	66.91	65.82	66.14	912,089	-0.67(-1.01%)
Jul 27, 2018	67.72	68.81	66.69	66.81	1,259,924	-1.55(-2.26%)
Jul 26, 2018		69.47	66.91	68.36	1,706,713	+0.28(+0.41%)
Jul 25, 2018	68.18	68.66	68.00	68.08	1,151,918	-0.25(-0.37%)
Jul 24, 2018	69.75	69.75	67.85	68.33	2,154,466	-1.24(-1.78%)
Jul 23, 2018		70.57	69.38	69.57	1,023,058	-0.53(-0.75%)
Jul 20, 2018	69.42	70.39	69.30	70.10	1,492,881	+0.72(+1.04%)
Jul 19, 2018	69.16	70.08	68.73	69.38	1,448,300	+0.19(+0.28%)
Jul 18, 2018	69.29	70.05	68.75	69.18	1,430,126	-0.12(-0.17%)
Jul 17, 2018	68.75	69.49	68.74	69.30	711,587	+0.48(+0.70%)
Jul 16, 2018	68.84	69.03	68.42	68.82	609,443	+0.23(+0.34%)
Jul 13, 2018				68.59	777,711	+0.80(+1.18%)
Jul 12, 2018	68.55	68.65	67.66	67.79	942,906	-0.66(-0.97%)
Jul 11, 2018	68.18	68.59	67.33	68.45	1,137,658	+0.29(+0.42%)
Jul 10, 2018	67.94	68.44	67.76	68.17	1,186,935	+0.42(+0.62%)
Jul 09, 2018	68.18	68.26	67.57	67.74	920,455	+0.36(+0.54%)
Jul 06, 2018	66.13	67.60	66.13	67.38	896,741	+1.12(+1.70%)
Jul 05, 2018	66.11	66.43	65.77	66.25	679,945	+0.42(+0.64%)
Jul 03, 2018		65.83	65.83	65.83	0	-0.20(-0.31%)
Jul 02, 2018	66.09	66.38	65.64	66.03	1,117,849	-0.29(-0.43%)
Jun 29, 2018	66.62	67.08	66.29	66.32	890,152	-0.07(-0.10%)
Jun 28, 2018	66.33	66.73	65.89	66.39	1,112,636	-0.02(-0.03%)
Jun 27, 2018	66.26	66.97	66.15	66.41	1,191,309	+0.22(+0.33%)
Jun 26, 2018	66.57	66.72	66.02	66.19	882,903	-0.27(-0.40%)
Jun 25, 2018	66.77	67.41	66.23	66.46	1,286,879	-0.53(-0.79%)
Jun 22, 2018	66.77	67.41	66.59	66.98	2,020,057	+0.41(+0.62%)
Jun 21, 2018	66.57	67.74	65.98	66.57	2,053,522	+0.17(+0.26%)
Jun 20, 2018	66.16	66.63	65.62	66.40	729,136	+0.30(+0.45%)
Jun 19, 2018	66.02	66.84	65.81	66.10	719,437	-0.14(-0.22%)
Jun 18, 2018	65.51	66.53	65.35	66.25	967,469	+0.44(+0.67%)
Jun 15, 2018		66.07	65.75	65.80	1,120,064	+0.06(+0.09%)
Jun 14, 2018	65.63	65.99	65.33	65.75	860,384	+0.48(+0.74%)
Jun 13, 2018	65.16	65.76	65.02	65.27	792,915	+0.03(+0.04%)
Jun 12, 2018	64.57	65.46	64.56	65.24	864,847	+0.83(+1.28%)
Jun 11, 2018	64.57	64.82	64.28	64.41	735,758	-0.29(-0.45%)
Jun 08, 2018	64.45	64.98	64.21	64.70	867,057	+0.35(+0.54%)
Jun 07, 2018	63.78	64.74	63.77	64.35	1,106,933	+0.84(+1.32%)
Jun 06, 2018		63.81		63.52	1,119,038	+0.99(+1.58%)
Jun 05, 2018	61.71	63.00	61.41	62.53	904,707	+0.64(+1.04%)
Jun 04, 2018	61.56	62.15	61.38	61.89	984,805	+0.64(+1.05%)
Jun 01, 2018	61.69	62.38	61.22	61.24	1,350,098	-0.24(-0.39%)
May 31, 2018	61.68	61.96	61.35	61.48	905,577	-0.14(-0.23%)
May 30, 2018	61.31	61.95	61.31	61.63	1,334,044	+0.39(+0.64%)
May 29, 2018	62.01	62.25	60.65	61.23	1,866,446	-1.33(-2.13%)
May 25, 2018		62.57	62.57	62.57	0	-0.53(-0.84%)
May 24, 2018	63.05	63.38	62.82	63.10	752,881	+0.04(+0.06%)
May 23, 2018	62.39	63.12	61.95	63.06	802,905	+0.65(+1.04%)
May 22, 2018	63.31	63.59	62.34	62.41	974,031	-0.72(-1.13%)
May 21, 2018	63.32	63.91	62.77	63.13	826,714	+0.17(+0.27%)
May 18, 2018	62.95	63.19	62.45	62.95	692,930	+0.08(+0.12%)
May 17, 2018	62.71	63.17	62.47	62.88	603,311	+0.31(+0.49%)
May 16, 2018	62.06	62.73	62.06	62.57	833,748	+0.53(+0.85%)
May 15, 2018	61.89	62.43	61.67	62.05	647,289	-0.13(-0.22%)
May 14, 2018	62.38	62.56	61.94	62.18	1,352,421	-0.05(-0.08%)
May 11, 2018	61.37	62.60	61.37	62.23	1,246,131	+1.04(+1.70%)
May 10, 2018	61.30	61.59	61.11	61.19	864,204	+0.10(+0.16%)
May 09, 2018	61.86	62.10	61.06	61.09	1,180,155	-0.76(-1.24%)
May 08, 2018	61.05	62.21	60.73	61.86	1,199,143	+0.63(+1.03%)
May 07, 2018	61.24	61.57	60.81	61.23	1,260,575	+0.37(+0.61%)
May 04, 2018	59.21	61.10	59.18	60.85	1,681,235	+1.66(+2.81%)
May 03, 2018	59.19	59.51	58.95	59.19	802,759	-0.05(-0.08%)
May 02, 2018	59.43	59.58	58.74	59.24	1,225,668	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.