Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.04	29.04	28.81	28.81	2,915	-0.06(-0.20%)
Nov 29, 2016	28.91	28.91	28.86	28.87	1,240	+0.02(+0.06%)
Nov 28, 2016	28.84	28.88	28.82	28.85	1,881	-0.06(-0.21%)
Nov 25, 2016	28.91	28.91	28.91	28.91	1,464	+0.56(+1.98%)
Nov 23, 2016		28.35	28.35	28.35	0	-0.16(-0.57%)
Nov 22, 2016	28.44	28.52	28.42	28.52	3,606	+0.03(+0.09%)
Nov 21, 2016	28.46	28.60	28.46	28.49	4,729	+0.12(+0.43%)
Nov 18, 2016	28.38	28.38	28.32	28.37	987	+0.02(+0.06%)
Nov 17, 2016	28.06	28.35	28.06	28.35	18,660	+0.11(+0.37%)
Nov 16, 2016	28.29	28.29	28.25	28.25	954	-0.11(-0.40%)
Nov 15, 2016	28.29	28.36	28.29	28.36	1,395	+0.08(+0.27%)
Nov 14, 2016	28.46	28.46	28.29	28.29	5,581	-0.11(-0.40%)
Nov 11, 2016	28.39	28.43	28.36	28.40	3,060	+0.22(+0.79%)
Nov 10, 2016	28.28	28.28	28.14	28.18	9,240	-0.24(-0.84%)
Nov 09, 2016	28.22	28.43	28.06	28.41	5,325	-0.54(-1.85%)
Nov 08, 2016	28.80	29.16	28.79	28.95	1,569	+0.18(+0.62%)
Nov 07, 2016	28.48	28.84	28.48	28.77	1,583	+0.62(+2.22%)
Nov 04, 2016	28.24	28.30	28.12	28.15	11,598	-0.31(-1.09%)
Nov 03, 2016	28.75	28.75	28.43	28.46	1,456	-0.19(-0.65%)
Nov 02, 2016	28.81	28.81	28.62	28.64	1,320	-0.26(-0.91%)
Nov 01, 2016	29.29	29.32	28.82	28.91	6,218	-0.31(-1.06%)
Oct 31, 2016	29.29	29.29	29.22	29.22	1,417	-0.10(-0.35%)
Oct 28, 2016	29.29	29.41	29.22	29.32	3,477	+0.03(+0.09%)
Oct 27, 2016	29.42	29.42	29.20	29.29	3,889	-0.10(-0.35%)
Oct 26, 2016	29.29	29.41	29.29	29.40	978	-0.04(-0.15%)
Oct 25, 2016	29.48	29.48	29.41	29.44	5,621	+0.29(+1.01%)
Oct 21, 2016	29.03	29.15	29.15	29.15	138	-0.05(-0.18%)
Oct 20, 2016	29.13	29.25	29.13	29.20	4,091	+0.09(+0.30%)
Oct 19, 2016	29.03	29.11	29.01	29.11	2,075	+0.12(+0.40%)
Oct 18, 2016	28.95	29.00	28.83	29.00	1,670	+0.40(+1.39%)
Oct 17, 2016	28.64	28.64	28.60	28.60	683	-0.33(-1.16%)
Oct 14, 2016	28.82	28.93	28.82	28.93	271	+0.46(+1.63%)
Oct 13, 2016	28.42	28.56	28.42	28.47	2,948	-0.22(-0.75%)
Oct 12, 2016	28.79	28.79	28.68	28.68	2,294	-0.04(-0.13%)
Oct 11, 2016	29.00	29.00	28.69	28.72	1,799	-0.50(-1.70%)
Oct 10, 2016	29.16	29.22	29.16	29.22	3,167	+0.21(+0.71%)
Oct 07, 2016	29.14	29.14	28.86	29.01	831	-0.12(-0.41%)
Oct 06, 2016	29.12	29.23	29.12	29.13	10,850	-0.27(-0.91%)
Oct 05, 2016	29.05	29.40	29.05	29.40	6,398	+0.59(+2.06%)
Oct 04, 2016	28.82	28.90	28.78	28.80	3,022	+0.30(+1.06%)
Oct 03, 2016	28.50	28.50	28.50	28.50	419	+0.00(+0.00%)
Sep 30, 2016	28.50	28.50	28.50	28.50	189	-0.05(-0.18%)
Sep 29, 2016	28.86	28.86	28.46	28.55	6,954	-0.23(-0.79%)
Sep 28, 2016	28.72	28.78	28.58	28.78	1,893	+0.12(+0.44%)
Sep 27, 2016	28.72	28.80	28.66	28.66	4,128	+0.14(+0.48%)
Sep 26, 2016	29.03	29.03	28.52	28.52	2,522	-0.56(-1.92%)
Sep 23, 2016	29.13	29.13	29.04	29.08	1,576	-0.34(-1.16%)
Sep 22, 2016	29.58	29.58	29.42	29.42	1,409	+0.33(+1.15%)
Sep 21, 2016	28.82	29.09	28.82	29.09	8,584	+0.55(+1.92%)
Sep 20, 2016	28.75	28.75	28.54	28.54	619	+0.07(+0.25%)
Sep 19, 2016	28.61	28.73	28.30	28.47	38,896	+0.21(+0.76%)
Sep 16, 2016	28.51	28.51	28.22	28.25	1,103	-0.54(-1.88%)
Sep 15, 2016	28.56	28.79	28.56	28.79	1,810	+0.17(+0.60%)
Sep 14, 2016	28.81	28.81	28.55	28.62	4,428	-0.17(-0.60%)
Sep 13, 2016	29.03	29.03	28.77	28.79	958	-0.49(-1.69%)
Sep 12, 2016	28.81	29.29	28.81	29.29	2,008	+0.28(+0.96%)
Sep 09, 2016	29.05	29.06	29.01	29.01	615	-0.65(-2.20%)
Sep 08, 2016	29.53	29.68	29.53	29.66	1,680	+0.00(+0.00%)
Sep 07, 2016	29.73	29.83	29.64	29.66	3,071	+0.09(+0.29%)
Sep 06, 2016	29.53	29.58	29.45	29.58	14,669	+0.26(+0.90%)
Sep 02, 2016	29.33	29.31	29.31	29.31	1,514	+0.24(+0.83%)
Sep 01, 2016	29.16	29.18	28.97	29.07	1,640	+0.11(+0.39%)
Aug 31, 2016	28.93	28.96	28.91	28.96	1,418	+0.01(+0.02%)
Aug 30, 2016	29.09	29.09	28.95	28.95	1,401	+0.16(+0.54%)
Aug 29, 2016	28.80	28.80	28.73	28.79	949	+0.28(+0.99%)
Aug 26, 2016	28.85	28.92	28.48	28.51	6,135	-0.18(-0.62%)
Aug 25, 2016	28.70	28.73	28.66	28.69	4,000	-0.25(-0.85%)
Aug 24, 2016	28.92	29.03	28.92	28.93	2,595	+0.16(+0.55%)
Aug 23, 2016	28.96	28.96	28.77	28.78	2,409	+0.02(+0.06%)
Aug 22, 2016	28.83	28.83	28.76	28.76	922	-0.06(-0.22%)
Aug 19, 2016	28.85	28.85	28.69	28.82	1,699	+0.06(+0.19%)
Aug 18, 2016	28.95	28.95	28.73	28.77	3,551	-0.21(-0.71%)
Aug 17, 2016	28.97	28.97	28.68	28.97	4,552	+0.14(+0.48%)
Aug 16, 2016	28.93	28.95	28.76	28.84	2,975	-0.25(-0.86%)
Aug 15, 2016	29.12	29.16	29.05	29.09	7,409	+0.26(+0.90%)
Aug 12, 2016	28.97	28.97	28.83	28.83	2,290	-0.19(-0.65%)
Aug 11, 2016	28.96	29.03	28.96	29.02	5,744	+0.19(+0.67%)
Aug 10, 2016	28.97	28.97	28.72	28.82	2,160	-0.06(-0.20%)
Aug 09, 2016	28.74	28.88	28.74	28.88	693	+0.25(+0.87%)
Aug 08, 2016	28.63	28.64	28.53	28.63	44,904	+0.21(+0.75%)
Aug 05, 2016	28.24	28.50	28.24	28.42	3,558	+0.41(+1.46%)
Aug 04, 2016	27.98	28.03	27.89	28.01	2,705	+0.44(+1.60%)
Aug 03, 2016	27.55	27.67	27.55	27.57	12,170	-0.12(-0.43%)
Aug 02, 2016	27.99	27.99	27.57	27.69	98,647	-0.54(-1.92%)
Aug 01, 2016	28.45	28.45	28.23	28.23	2,854	-0.21(-0.72%)
Jul 29, 2016	28.21	28.45	28.21	28.43	4,020	+0.36(+1.28%)
Jul 28, 2016	28.42	28.42	28.01	28.07	13,757	-0.43(-1.50%)
Jul 27, 2016	28.51	28.67	28.41	28.50	17,397	+0.28(+1.00%)
Jul 26, 2016	28.09	28.22	28.09	28.22	1,574	+0.28(+1.02%)
Jul 25, 2016	27.97	28.06	27.93	27.93	907	+0.11(+0.39%)
Jul 22, 2016	27.70	27.84	27.69	27.83	13,556	+0.05(+0.18%)
Jul 21, 2016	27.94	27.94	27.73	27.78	5,012	+0.07(+0.23%)
Jul 20, 2016	27.65	27.78	27.65	27.71	5,300	+0.31(+1.13%)
Jul 19, 2016	27.37	27.40	27.27	27.40	7,450	-0.25(-0.90%)
Jul 18, 2016	27.66	27.67	27.58	27.65	5,610	+0.12(+0.45%)
Jul 15, 2016	27.46	27.53	27.43	27.53	932	+0.12(+0.44%)
Jul 14, 2016	27.36	27.45	27.35	27.41	7,052	+0.20(+0.74%)
Jul 13, 2016	27.29	27.29	27.16	27.21	1,991	+0.03(+0.10%)
Jul 12, 2016	27.06	27.19	27.06	27.18	40,089	+0.63(+2.36%)
Jul 11, 2016	26.33	26.61	26.33	26.55	6,446	+0.63(+2.42%)
Jul 08, 2016	25.88	25.97	25.31	25.93	6,743	+0.62(+2.44%)
Jul 07, 2016	25.27	25.48	25.21	25.31	42,832	+0.02(+0.07%)
Jul 05, 2016	25.57	25.57	25.16	25.29	4,531	-0.76(-2.93%)
Jul 01, 2016	25.72	26.06	26.06	26.06	35,887	+0.50(+1.95%)
Jun 30, 2016	25.54	25.56	25.25	25.56	11,885	-0.16(-0.61%)
Jun 29, 2016	25.58	25.72	25.54	25.72	4,453	+0.48(+1.92%)
Jun 28, 2016	25.48	25.48	25.20	25.23	21,696	+0.19(+0.75%)
Jun 27, 2016	25.16	25.16	24.71	25.04	13,141	-0.97(-3.73%)
Jun 24, 2016	25.97	26.37	25.97	26.01	12,102	-1.89(-6.77%)
Jun 23, 2016	27.69	27.96	27.69	27.90	4,504	+0.65(+2.39%)
Jun 22, 2016	27.40	27.56	27.25	27.25	1,592	-0.13(-0.49%)
Jun 21, 2016	27.47	27.47	27.38	27.38	842	-0.07(-0.25%)
Jun 20, 2016	27.13	27.53	27.13	27.45	2,306	+0.66(+2.48%)
Jun 17, 2016	26.63	26.79	26.63	26.79	1,600	+0.34(+1.28%)
Jun 16, 2016	26.20	26.45	25.91	26.45	6,610	-0.17(-0.65%)
Jun 15, 2016	26.47	26.66	26.47	26.62	2,292	+0.42(+1.60%)
Jun 14, 2016	26.39	26.39	26.06	26.20	7,637	-0.30(-1.12%)
Jun 13, 2016	26.61	26.72	26.48	26.50	15,511	-0.42(-1.54%)
Jun 10, 2016	27.14	27.17	26.91	26.91	11,426	-0.58(-2.10%)
Jun 09, 2016	27.61	27.61	27.43	27.49	2,099	-0.43(-1.55%)
Jun 08, 2016	27.91	28.05	27.91	27.92	5,955	-0.09(-0.33%)
Jun 07, 2016	27.86	28.06	27.86	28.02	12,614	+0.23(+0.83%)
Jun 06, 2016	27.62	27.79	27.62	27.79	5,553	+0.22(+0.80%)
Jun 03, 2016	27.35	27.57	27.35	27.57	16,812	-0.05(-0.19%)
Jun 02, 2016	27.58	27.68	27.56	27.62	7,328	-0.01(-0.03%)
Jun 01, 2016	27.69	27.69	27.55	27.63	4,184	-0.34(-1.22%)
May 31, 2016	27.98	28.10	27.89	27.97	2,965	+0.43(+1.56%)
May 27, 2016	27.58	27.54	27.54	27.54	1,415	-0.20(-0.73%)
May 26, 2016	27.70	27.75	27.66	27.74	1,888	+0.23(+0.83%)
May 25, 2016	27.42	27.58	27.42	27.51	13,745	+0.32(+1.17%)
May 24, 2016	26.85	27.19	26.85	27.19	2,497	+0.43(+1.60%)
May 23, 2016	26.74	26.80	26.74	26.76	1,152	-0.06(-0.23%)
May 20, 2016	26.73	26.82	26.73	26.82	747	+0.17(+0.64%)
May 19, 2016	26.59	26.65	26.59	26.65	1,559	-0.02(-0.09%)
May 18, 2016	26.70	26.92	26.67	26.67	5,104	-0.30(-1.11%)
May 17, 2016	26.92	27.06	26.92	26.97	7,821	-0.19(-0.69%)
May 16, 2016	27.17	27.24	27.11	27.16	1,147	+0.19(+0.69%)
May 13, 2016	27.16	27.23	26.97	26.97	6,894	-0.42(-1.52%)
May 12, 2016	27.56	27.56	27.23	27.39	10,761	+0.02(+0.06%)
May 11, 2016	27.55	27.58	27.37	27.37	4,440	-0.36(-1.28%)
May 10, 2016	27.44	27.73	27.44	27.73	4,885	+0.67(+2.48%)
May 09, 2016	27.22	27.22	27.06	27.06	3,247	-0.04(-0.16%)
May 06, 2016	26.85	27.24	26.85	27.10	2,364	+0.31(+1.14%)
May 05, 2016	26.87	26.87	26.80	26.80	2,431	-0.13(-0.49%)
May 04, 2016	27.19	27.19	26.93	26.93	3,291	-0.47(-1.71%)
May 03, 2016	27.69	27.69	27.32	27.40	4,113	-0.55(-1.98%)
May 02, 2016	27.87	27.95	27.87	27.95	2,633	+0.24(+0.86%)
Apr 29, 2016	27.94	27.97	27.66	27.71	14,285	-0.46(-1.64%)
Apr 28, 2016	28.34	28.58	28.17	28.17	6,991	-0.55(-1.93%)
Apr 27, 2016	28.62	28.74	28.61	28.73	1,390	-0.03(-0.09%)
Apr 26, 2016	28.58	28.75	28.55	28.75	3,429	+0.14(+0.50%)
Apr 25, 2016	28.69	28.69	28.43	28.61	2,172	-0.13(-0.44%)
Apr 22, 2016	28.60	28.86	28.60	28.74	14,677	-0.10(-0.34%)
Apr 21, 2016	28.92	28.92	28.78	28.83	5,166	+0.01(+0.04%)
Apr 20, 2016	28.76	28.82	28.65	28.82	2,307	+0.08(+0.30%)
Apr 19, 2016	28.58	28.81	28.58	28.74	4,269	+0.61(+2.17%)
Apr 18, 2016	27.87	28.22	27.80	28.13	24,934	+0.41(+1.48%)
Apr 15, 2016	28.00	28.00	27.70	27.72	2,353	-0.36(-1.28%)
Apr 14, 2016	28.18	28.18	28.06	28.07	1,657	-0.00(-0.01%)
Apr 13, 2016	27.74	28.08	27.74	28.08	3,391	+0.76(+2.77%)
Apr 12, 2016	27.10	27.32	27.00	27.32	4,424	+0.39(+1.46%)
Apr 11, 2016	27.05	27.12	26.93	26.93	4,946	+0.15(+0.56%)
Apr 08, 2016	26.85	27.01	26.78	26.78	3,647	+0.46(+1.74%)
Apr 07, 2016	26.66	26.69	26.32	26.32	2,379	-0.43(-1.60%)
Apr 06, 2016	26.67	26.82	26.67	26.75	5,496	+0.21(+0.78%)
Apr 05, 2016	26.66	26.66	26.43	26.54	6,258	-0.73(-2.67%)
Apr 04, 2016	27.45	27.45	27.22	27.27	10,279	-0.40(-1.43%)
Apr 01, 2016	27.85	27.85	27.49	27.66	26,143	-0.76(-2.66%)
Mar 31, 2016	28.34	28.42	28.33	28.42	5,435	-0.00(-0.01%)
Mar 30, 2016	28.42	28.57	28.38	28.42	7,610	+0.15(+0.52%)
Mar 29, 2016	27.83	28.27	27.83	28.27	7,572	+0.32(+1.13%)
Mar 28, 2016	27.84	28.07	27.84	27.96	4,684	+0.39(+1.42%)
Mar 24, 2016	27.56	27.57	27.57	27.57	3,656	-0.48(-1.73%)
Mar 23, 2016	28.34	28.34	28.05	28.05	1,328	-0.26(-0.91%)
Mar 22, 2016	28.24	28.43	28.24	28.31	1,730	+0.04(+0.14%)
Mar 21, 2016	28.26	28.33	28.17	28.27	9,633	+0.16(+0.57%)
Mar 18, 2016	28.17	28.17	28.10	28.11	2,117	+0.08(+0.28%)
Mar 17, 2016	27.92	28.09	27.92	28.03	18,404	+0.14(+0.52%)
Mar 16, 2016	27.55	27.92	27.52	27.88	2,904	+0.44(+1.60%)
Mar 15, 2016	27.54	27.54	27.36	27.44	4,317	-0.35(-1.25%)
Mar 14, 2016	27.85	27.91	27.79	27.79	4,795	+0.01(+0.05%)
Mar 11, 2016	27.50	27.78	27.50	27.78	12,297	+0.85(+3.16%)
Mar 10, 2016	27.33	27.33	26.72	26.93	3,540	-0.15(-0.54%)
Mar 08, 2016	27.39	27.07	27.07	27.07	1	-0.63(-2.28%)
Mar 07, 2016	27.53	27.77	27.33	27.71	8,574	-0.07(-0.25%)
Mar 04, 2016	27.55	27.66	27.55	27.78	1,951	+0.55(+2.00%)
Mar 03, 2016	26.95	27.27	26.95	27.23	36,778	+0.45(+1.66%)
Mar 02, 2016	26.52	26.79	26.52	26.79	6,042	+0.36(+1.36%)
Mar 01, 2016	26.28	26.43	26.03	26.43	6,176	+0.47(+1.81%)
Feb 29, 2016	25.90	26.01	25.90	25.96	16,354	+0.31(+1.19%)
Feb 26, 2016	25.47	25.91	25.47	25.65	5,971	+0.18(+0.72%)
Feb 25, 2016	25.24	25.46	25.23	25.46	3,197	-0.01(-0.03%)
Feb 24, 2016	25.25	25.47	24.94	25.47	3,258	-0.12(-0.46%)
Feb 23, 2016	25.96	25.96	25.59	25.59	2,489	-0.44(-1.69%)
Feb 22, 2016	26.01	26.10	25.98	26.03	4,743	+0.42(+1.63%)
Feb 19, 2016	25.46	25.62	25.46	25.61	1,927	-0.40(-1.54%)
Feb 18, 2016	26.35	26.35	25.90	26.02	4,594	+0.08(+0.32%)
Feb 17, 2016	25.84	26.09	25.84	25.93	10,022	+0.69(+2.74%)
Feb 16, 2016	24.95	25.24	24.95	25.24	2,513	+1.03(+4.24%)
Feb 11, 2016	24.09	24.21	24.21	24.21	9,101	-0.51(-2.05%)
Feb 10, 2016	25.02	25.79	24.64	24.72	1,618	+0.12(+0.49%)
Feb 09, 2016	24.52	24.64	24.24	24.60	16,218	-0.32(-1.29%)
Feb 08, 2016	25.02	25.04	24.65	24.92	3,828	-0.53(-2.09%)
Feb 05, 2016	25.58	25.89	25.23	25.46	16,159	-0.50(-1.92%)
Feb 04, 2016	25.74	26.03	25.57	25.96	14,748	-0.06(-0.23%)
Feb 03, 2016	26.35	26.35	25.47	26.01	18,825	-0.40(-1.51%)
Feb 02, 2016	26.70	26.70	26.29	26.41	5,524	-0.77(-2.83%)
Feb 01, 2016	26.84	27.23	26.67	27.18	9,056	+0.00(+0.00%)
Jan 29, 2016	26.71	27.76	26.71	27.18	7,274	+0.19(+0.69%)
Jan 28, 2016	27.10	27.81	26.60	27.00	25,270	+0.22(+0.82%)
Jan 27, 2016	26.91	27.28	26.62	26.78	2,958	-0.14(-0.53%)
Jan 26, 2016	26.70	26.94	26.68	26.92	34,119	+0.36(+1.34%)
Jan 25, 2016	26.76	26.84	26.42	26.56	32,392	-0.47(-1.75%)
Jan 22, 2016	27.17	27.35	27.03	27.04	35,658	+0.69(+2.60%)
Jan 21, 2016	26.16	26.75	25.63	26.35	19,687	+0.06(+0.23%)
Jan 20, 2016	26.40	26.44	25.89	26.29	7,254	-0.80(-2.94%)
Jan 19, 2016	26.84	27.44	26.79	27.09	167,189	+0.28(+1.04%)
Jan 15, 2016	26.90	26.81	26.81	26.81	8,510	-0.73(-2.66%)
Jan 14, 2016	27.57	27.78	27.07	27.54	21,313	-0.04(-0.16%)
Jan 13, 2016	28.24	28.54	27.59	27.59	5,139	-0.48(-1.72%)
Jan 12, 2016	28.18	28.92	27.85	28.07	7,929	+0.39(+1.41%)
Jan 11, 2016	27.81	27.85	27.68	27.68	2,273	-0.03(-0.09%)
Jan 08, 2016	28.03	28.10	27.61	27.71	6,908	-0.17(-0.61%)
Jan 07, 2016	27.88	28.21	27.74	27.88	58,232	-0.74(-2.60%)
Jan 06, 2016	28.84	28.84	28.58	28.62	182,841	-1.01(-3.40%)
Jan 05, 2016	29.58	29.64	29.47	29.63	17,943	-0.18(-0.60%)
Jan 04, 2016	30.08	30.08	27.96	29.81	7,468	-0.84(-2.73%)
Dec 31, 2015	30.86	30.64	30.64	30.64	12,411	-0.47(-1.50%)
Dec 30, 2015	31.17	31.17	31.04	31.11	7,223	-0.14(-0.45%)
Dec 29, 2015	31.25	31.30	31.16	31.25	12,289	+0.28(+0.90%)
Dec 28, 2015	31.12	31.12	30.94	30.97	1,424	-0.25(-0.79%)
Dec 24, 2015	31.21	31.22	31.22	31.22	2,009	-0.23(-0.73%)
Dec 23, 2015	31.29	31.45	31.29	31.45	4,171	+0.37(+1.20%)
Dec 22, 2015	30.73	31.08	30.73	31.08	6,665	+0.41(+1.33%)
Dec 21, 2015	30.98	30.98	30.53	30.67	3,696	-0.03(-0.08%)
Dec 18, 2015	30.59	30.78	30.59	30.70	5,662	-0.33(-1.07%)
Dec 17, 2015	31.32	31.36	31.03	31.03	983	-0.03(-0.09%)
Dec 16, 2015	30.90	31.06	30.90	31.06	3,017	+0.48(+1.57%)
Dec 15, 2015	30.51	30.58	30.51	30.58	3,516	+0.29(+0.94%)
Dec 14, 2015	30.36	30.36	29.96	30.29	4,680	+0.06(+0.21%)
Dec 11, 2015	30.52	30.52	30.23	30.23	2,601	-0.80(-2.57%)
Dec 10, 2015	31.10	31.10	31.02	31.02	3,531	+0.09(+0.30%)
Dec 09, 2015	30.98	31.27	30.92	30.93	4,053	+0.07(+0.22%)
Dec 08, 2015	30.85	30.86	30.85	30.86	1,204	-0.47(-1.48%)
Dec 07, 2015	31.40	31.47	31.30	31.33	1,769	-0.15(-0.49%)
Dec 04, 2015	31.04	31.48	31.04	31.48	1,097	+0.37(+1.20%)
Dec 03, 2015	31.39	31.39	31.03	31.11	3,528	-0.32(-1.03%)
Dec 02, 2015	31.71	31.71	31.42	31.43	1,975	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.