Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.96	29.96	29.93	29.93	329	+0.11(+0.37%)
Mar 28, 2019	29.83	29.83	29.81	29.82	2,233	-0.07(-0.24%)
Mar 27, 2019	29.93	29.96	29.80	29.89	6,652	+0.03(+0.11%)
Mar 26, 2019	29.86	29.86	29.86	29.86	660	+0.21(+0.70%)
Mar 25, 2019	29.72	29.72	29.65	29.65	2,992	-0.10(-0.35%)
Mar 22, 2019	29.78	29.87	29.76	29.76	4,498	-0.55(-1.83%)
Mar 21, 2019	30.18	30.31	30.18	30.31	499	-0.07(-0.24%)
Mar 20, 2019	30.18	30.41	30.09	30.39	2,979	-0.25(-0.83%)
Mar 19, 2019	30.70	30.70	30.64	30.64	633	+0.27(+0.89%)
Mar 18, 2019	30.29	30.37	30.29	30.37	1,013	+0.29(+0.96%)
Mar 15, 2019	30.19	30.19	30.08	30.08	549	+0.28(+0.95%)
Mar 14, 2019	30.13	30.13	29.80	29.80	729	-0.45(-1.48%)
Mar 13, 2019		30.25	30.25	30.25	145	+0.00(+0.00%)
Mar 12, 2019	30.24	30.25	30.22	30.25	1,119	-0.03(-0.09%)
Mar 11, 2019	29.95	30.33	29.95	30.27	964	+0.47(+1.57%)
Mar 08, 2019	29.73	29.80	29.71	29.80	7,473	-0.24(-0.81%)
Mar 07, 2019	30.40	30.40	30.03	30.05	1,597	-0.76(-2.47%)
Mar 06, 2019	30.87	30.87	30.80	30.81	1,346	-0.25(-0.82%)
Mar 05, 2019	31.06	31.06	31.06	31.06	371	-0.18(-0.58%)
Mar 04, 2019	31.44	31.44	31.24	31.24	1,237	-0.28(-0.90%)
Mar 01, 2019	31.47	31.53	31.47	31.53	879	+0.22(+0.70%)
Feb 28, 2019	31.41	31.41	31.29	31.31	2,582	-0.33(-1.04%)
Feb 27, 2019	31.73	31.73	31.60	31.64	2,579	-0.09(-0.29%)
Feb 26, 2019	31.54	31.73	31.54	31.73	2,110	+0.00(+0.01%)
Feb 25, 2019	31.68	31.83	31.68	31.73	21,865	+0.45(+1.45%)
Feb 22, 2019	31.18	31.27	31.18	31.27	879	+0.17(+0.54%)
Feb 21, 2019	31.11	31.11	31.11	31.11	312	-0.04(-0.13%)
Feb 20, 2019	31.16	31.19	31.13	31.15	4,142	+0.35(+1.12%)
Feb 19, 2019	30.55	30.81	30.41	30.80	1,819	+0.16(+0.53%)
Feb 15, 2019	30.59	30.64	30.55	30.64	1,758	+0.27(+0.90%)
Feb 14, 2019	30.35	30.36	30.35	30.36	461	-0.21(-0.68%)
Feb 13, 2019	30.72	30.72	30.57	30.57	742	-0.21(-0.68%)
Feb 12, 2019	30.48	30.78	30.48	30.78	1,556	+0.86(+2.86%)
Feb 11, 2019	29.95	30.00	29.93	29.93	2,076	+0.05(+0.15%)
Feb 08, 2019	29.87	29.99	29.76	29.88	1,978	-0.28(-0.92%)
Feb 07, 2019	30.16	30.16	30.16	30.16	500	-0.76(-2.46%)
Feb 06, 2019	30.98	30.98	30.92	30.92	480	-0.32(-1.01%)
Feb 05, 2019	31.17	31.24	31.17	31.24	841	+0.14(+0.46%)
Feb 04, 2019	30.90	31.12	30.85	31.09	18,386	-0.12(-0.38%)
Feb 01, 2019	31.21	31.26	31.16	31.21	110,891	+0.05(+0.18%)
Jan 31, 2019	31.25	31.25	31.16	31.16	3,255	+0.09(+0.28%)
Jan 30, 2019	30.74	31.18	30.74	31.07	9,051	+0.27(+0.88%)
Jan 29, 2019	30.93	30.98	30.80	30.80	761	-0.05(-0.17%)
Jan 28, 2019	30.92	30.92	30.82	30.85	3,982	-0.41(-1.31%)
Jan 25, 2019	31.01	31.26	31.01	31.26	2,198	+0.75(+2.45%)
Jan 24, 2019	30.38	30.52	30.38	30.52	1,081	+0.39(+1.30%)
Jan 23, 2019	30.36	30.39	30.13	30.13	7,533	-0.10(-0.33%)
Jan 22, 2019	30.36	30.37	30.23	30.23	2,976	-0.52(-1.70%)
Jan 18, 2019	30.72	30.80	30.72	30.75	2,307	+0.51(+1.70%)
Jan 17, 2019	30.07	30.34	30.07	30.24	2,202	-0.23(-0.75%)
Jan 16, 2019	30.50	30.55	30.44	30.46	9,287	+0.17(+0.57%)
Jan 15, 2019	30.22	30.36	30.22	30.29	1,061	+0.35(+1.18%)
Jan 14, 2019	29.86	29.94	29.86	29.94	547	-0.22(-0.72%)
Jan 11, 2019	30.19	30.20	30.12	30.15	9,781	+0.24(+0.79%)
Jan 10, 2019	29.92	30.04	29.85	29.92	6,579	-0.05(-0.16%)
Jan 09, 2019	29.76	29.99	29.76	29.97	5,891	+0.52(+1.78%)
Jan 08, 2019	29.51	29.51	29.32	29.44	5,836	+0.19(+0.65%)
Jan 07, 2019	29.03	29.35	29.03	29.25	5,056	+0.47(+1.64%)
Jan 04, 2019	28.48	28.78	28.48	28.78	989	+0.81(+2.90%)
Jan 03, 2019	27.97	27.97	27.97	27.97	547	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.