Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.94	24.94	24.90	24.90	794	+0.04(+0.16%)
Jul 28, 2011	25.16	25.19	24.86	24.86	2,507	-0.45(-1.78%)
Jul 27, 2011	25.40	25.40	25.31	25.31	354	-0.56(-2.15%)
Jul 26, 2011	25.86	25.92	25.86	25.87	1,029	+0.10(+0.38%)
Jul 25, 2011	25.77	25.77	25.77	25.77	122	-0.19(-0.73%)
Jul 22, 2011	25.96	25.98	25.67	25.96	3,054	+0.13(+0.51%)
Jul 21, 2011	25.83	25.83	25.83	25.83	681	+0.39(+1.54%)
Jul 20, 2011	25.43	25.43	25.43	25.43	305	+0.18(+0.71%)
Jul 19, 2011	25.14	25.35	25.14	25.25	725	+0.43(+1.71%)
Jul 18, 2011	25.16	25.16	24.83	24.83	3,951	-0.65(-2.54%)
Jul 15, 2011	25.52	25.52	25.42	25.47	1,349	+0.09(+0.35%)
Jul 14, 2011	25.43	25.50	25.29	25.38	1,486	+0.07(+0.29%)
Jul 13, 2011	25.20	25.49	25.20	25.31	1,127	+0.48(+1.93%)
Jul 11, 2011	25.26	24.83	24.83	24.83	16,736	-0.89(-3.46%)
Jul 08, 2011	25.61	25.76	25.58	25.72	2,964	-0.33(-1.26%)
Jul 07, 2011	25.89	26.06	25.79	26.05	75,029	+0.41(+1.59%)
Jul 06, 2011	25.76	25.76	25.64	25.64	1,038	-0.06(-0.25%)
Jul 05, 2011	25.66	25.73	25.66	25.70	5,388	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.