Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.82	32.94	32.74	32.84	4,650	-0.16(-0.49%)
Sep 27, 2018	33.11	33.37	33.00	33.00	3,307	-0.10(-0.30%)
Sep 26, 2018	33.05	33.20	32.93	33.10	6,266	-0.14(-0.41%)
Sep 25, 2018	33.43	33.43	33.13	33.23	3,820	-0.41(-1.21%)
Sep 24, 2018	33.74	33.74	33.57	33.64	1,562	-0.35(-1.04%)
Sep 21, 2018	34.11	34.11	33.99	33.99	8,526	+0.14(+0.40%)
Sep 20, 2018	33.69	33.86	33.68	33.86	4,392	+0.50(+1.50%)
Sep 19, 2018	33.38	33.40	33.35	33.35	1,447	+0.46(+1.41%)
Sep 18, 2018	32.78	32.89	32.78	32.89	1,047	+0.41(+1.26%)
Sep 17, 2018	32.53	32.59	32.48	32.48	1,998	+0.07(+0.22%)
Sep 14, 2018	32.61	32.61	32.34	32.41	13,398	+0.19(+0.60%)
Sep 13, 2018	32.15	32.32	32.13	32.22	15,198	+0.35(+1.09%)
Sep 12, 2018	31.39	31.87	31.39	31.87	9,728	+0.36(+1.14%)
Sep 11, 2018	31.51	31.51	31.51	31.51	348	-0.23(-0.74%)
Sep 10, 2018	31.77	31.77	31.66	31.74	781	+0.17(+0.54%)
Sep 07, 2018	31.69	31.77	31.57	31.57	1,443	-0.46(-1.44%)
Sep 06, 2018	32.03	32.03	32.03	32.03	196	+0.07(+0.23%)
Sep 05, 2018	31.95	31.99	31.95	31.96	1,939	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.