Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.55	31.72	31.48	31.48	9,200	+0.05(+0.16%)
Jul 30, 2015	31.49	31.49	31.43	31.43	685	-0.28(-0.87%)
Jul 29, 2015	31.37	31.77	31.37	31.71	7,613	+0.27(+0.86%)
Jul 28, 2015	31.25	31.45	31.12	31.44	7,793	+0.41(+1.33%)
Jul 27, 2015	31.07	31.17	31.02	31.03	5,789	-0.22(-0.70%)
Jul 24, 2015	31.58	31.58	31.25	31.25	2,516	-0.42(-1.33%)
Jul 23, 2015	31.71	31.82	31.66	31.67	2,813	+0.14(+0.45%)
Jul 22, 2015	31.37	31.53	31.32	31.53	8,915	-0.19(-0.61%)
Jul 21, 2015	31.85	31.85	31.65	31.72	5,314	-0.03(-0.08%)
Jul 20, 2015	31.64	31.74	31.64	31.74	7,081	+0.10(+0.32%)
Jul 17, 2015	31.66	31.70	31.60	31.64	4,348	-0.08(-0.24%)
Jul 16, 2015	31.79	31.80	31.72	31.72	4,188	+0.03(+0.09%)
Jul 15, 2015	31.90	31.90	31.69	31.69	4,527	-0.25(-0.79%)
Jul 14, 2015	31.67	31.95	31.67	31.95	6,129	+0.06(+0.18%)
Jul 13, 2015	31.84	31.89	31.83	31.89	1,196	-0.19(-0.60%)
Jul 10, 2015	31.83	32.09	31.77	32.08	6,918	+0.75(+2.39%)
Jul 09, 2015	31.48	31.64	31.33	31.33	8,904	+0.58(+1.89%)
Jul 08, 2015	31.43	31.43	30.69	30.75	7,711	-1.42(-4.42%)
Jul 07, 2015	32.12	32.19	31.60	32.17	15,867	-0.29(-0.88%)
Jul 06, 2015	32.41	32.72	32.41	32.46	12,734	-0.58(-1.76%)
Jul 02, 2015	33.04	33.04	33.04	33.04	594	+0.02(+0.06%)
Jul 01, 2015	33.32	33.32	32.90	33.02	11,106	+0.14(+0.44%)
Jun 30, 2015	33.17	33.17	32.88	32.88	1,352	+0.12(+0.37%)
Jun 29, 2015	33.63	33.63	32.75	32.75	6,495	-0.99(-2.94%)
Jun 26, 2015	33.81	33.81	33.67	33.75	2,415	+0.01(+0.03%)
Jun 25, 2015	33.90	33.90	33.70	33.74	880	+0.07(+0.20%)
Jun 24, 2015	33.93	33.93	33.67	33.67	4,110	-0.44(-1.30%)
Jun 23, 2015	33.89	34.20	33.89	34.11	10,047	+0.40(+1.19%)
Jun 22, 2015	33.64	33.90	33.64	33.71	3,479	+0.37(+1.10%)
Jun 19, 2015	33.19	33.35	33.19	33.35	19,871	+0.02(+0.07%)
Jun 18, 2015	32.87	33.38	32.87	33.32	4,377	+0.19(+0.56%)
Jun 17, 2015	33.14	33.20	32.87	33.14	7,448	-0.14(-0.43%)
Jun 16, 2015	33.28	33.35	33.25	33.28	5,425	-0.10(-0.30%)
Jun 15, 2015	33.33	33.38	33.13	33.38	1,529	-0.24(-0.72%)
Jun 12, 2015	33.70	33.75	33.62	33.62	2,612	-0.26(-0.76%)
Jun 11, 2015	33.96	33.96	33.79	33.88	2,737	+0.06(+0.19%)
Jun 10, 2015	33.50	33.81	33.50	33.81	997	+0.53(+1.60%)
Jun 09, 2015	33.28	33.39	33.21	33.28	2,607	-0.05(-0.14%)
Jun 08, 2015	33.38	33.38	33.28	33.33	2,276	-0.20(-0.60%)
Jun 05, 2015	33.69	33.69	33.47	33.53	4,647	-0.46(-1.35%)
Jun 04, 2015	34.05	34.21	33.98	33.99	4,415	-0.31(-0.91%)
Jun 03, 2015	34.20	34.33	34.17	34.30	8,847	+0.10(+0.29%)
Jun 02, 2015	34.08	34.21	34.00	34.20	2,716	-0.07(-0.21%)
Jun 01, 2015	33.67	34.63	33.41	34.27	12,325	+0.01(+0.02%)
May 29, 2015	34.26	34.26	34.26	34.26	432	-0.19(-0.56%)
May 28, 2015	34.48	34.48	34.38	34.45	8,162	-0.31(-0.88%)
May 27, 2015	34.43	34.76	34.43	34.76	1,448	+0.29(+0.84%)
May 26, 2015	34.73	34.73	34.33	34.47	9,467	-0.46(-1.32%)
May 22, 2015	34.95	34.93	34.93	34.93	5,155	-0.10(-0.28%)
May 21, 2015	35.01	35.03	34.89	35.03	9,220	+0.01(+0.02%)
May 20, 2015	34.88	35.04	34.84	35.02	3,028	-0.00(-0.01%)
May 19, 2015	34.89	35.05	34.89	35.02	2,421	+0.16(+0.46%)
May 18, 2015	34.86	34.86	34.82	34.86	1,290	+0.14(+0.39%)
May 15, 2015	34.61	34.80	34.61	34.73	2,294	+0.06(+0.16%)
May 14, 2015	34.81	34.81	34.67	34.67	3,013	+0.14(+0.41%)
May 13, 2015	34.75	34.75	34.49	34.53	715	-0.06(-0.16%)
May 12, 2015	34.46	34.59	34.46	34.59	3,477	-0.13(-0.37%)
May 11, 2015	34.65	34.83	34.65	34.71	5,764	-0.31(-0.88%)
May 08, 2015	34.72	35.08	34.72	35.02	11,096	+0.78(+2.28%)
May 07, 2015	34.20	34.30	34.04	34.24	2,755	+0.27(+0.80%)
May 06, 2015	34.30	34.30	33.93	33.97	5,999	-0.32(-0.92%)
May 05, 2015	34.76	34.76	34.29	34.29	2,022	-0.45(-1.30%)
May 04, 2015	34.76	34.82	34.74	34.74	5,077	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.