Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.30	48.99	48.30	48.70	4,943	+0.14(+0.28%)
Jul 28, 2022	48.10	48.57	47.54	48.57	2,792	+0.66(+1.38%)
Jul 27, 2022	46.47	47.90	46.47	47.90	1,889	+2.06(+4.49%)
Jul 26, 2022	46.29	46.29	45.84	45.84	323	-1.33(-2.81%)
Jul 25, 2022	47.01	47.17	46.62	47.17	425	+0.44(+0.94%)
Jul 22, 2022	47.96	47.96	46.73	46.73	1,187	-1.29(-2.69%)
Jul 21, 2022	47.45	48.02	47.29	48.02	2,525	+1.12(+2.38%)
Jul 20, 2022	47.07	47.27	46.91	46.91	2,807	+0.41(+0.88%)
Jul 19, 2022	45.57	46.50	45.57	46.50	2,210	+1.72(+3.84%)
Jul 18, 2022	45.46	46.09	44.78	44.78	1,896	-0.17(-0.37%)
Jul 15, 2022	44.97	44.97	44.83	44.95	481	+0.93(+2.11%)
Jul 14, 2022	43.27	44.02	43.27	44.02	6,245	+0.05(+0.10%)
Jul 13, 2022	43.33	44.10	43.33	43.97	2,840	+0.11(+0.25%)
Jul 12, 2022	43.87	44.34	43.60	43.86	1,800	+0.03(+0.07%)
Jul 11, 2022	44.72	44.72	43.81	43.83	1,912	-1.70(-3.72%)
Jul 08, 2022	44.88	45.56	44.88	45.53	1,929	+0.25(+0.56%)
Jul 07, 2022	43.90	45.30	43.90	45.28	4,554	+2.04(+4.72%)
Jul 06, 2022	43.33	43.47	43.17	43.24	3,284	-0.28(-0.64%)
Jul 05, 2022	42.36	43.51	42.26	43.51	5,400	+0.16(+0.37%)
Jul 01, 2022	43.81	43.81	42.87	43.36	6,599	-0.70(-1.59%)
Jun 30, 2022	43.98	44.61	43.90	44.06	1,800	-0.55(-1.23%)
Jun 29, 2022	45.05	45.05	44.58	44.60	2,522	-1.05(-2.31%)
Jun 28, 2022	46.58	46.64	45.65	45.66	1,654	-0.73(-1.58%)
Jun 27, 2022	46.32	46.81	45.99	46.39	8,838	-0.09(-0.19%)
Jun 24, 2022	45.51	46.59	45.51	46.48	3,363	+1.49(+3.31%)
Jun 23, 2022	45.24	45.24	44.70	44.99	780	-0.16(-0.37%)
Jun 22, 2022	45.02	45.65	45.02	45.15	5,440	-0.49(-1.06%)
Jun 21, 2022	45.49	45.82	45.29	45.64	4,235	+1.20(+2.71%)
Jun 17, 2022	44.50	44.55	44.37	44.43	2,110	+0.56(+1.28%)
Jun 16, 2022	44.25	44.25	43.70	43.87	7,407	-2.14(-4.64%)
Jun 15, 2022	45.55	46.19	45.54	46.01	1,702	+0.50(+1.09%)
Jun 14, 2022	45.38	45.51	44.97	45.51	3,285	+0.84(+1.87%)
Jun 13, 2022	45.70	45.88	44.67	44.68	18,135	-2.82(-5.93%)
Jun 10, 2022	47.89	47.89	47.21	47.49	3,867	-1.32(-2.71%)
Jun 09, 2022	49.57	49.57	48.64	48.81	2,385	-0.90(-1.82%)
Jun 08, 2022	50.28	50.41	49.72	49.72	5,012	-1.07(-2.10%)
Jun 07, 2022	49.56	50.78	49.52	50.78	1,570	+0.65(+1.30%)
Jun 06, 2022	50.81	50.99	50.10	50.13	2,051	-0.12(-0.23%)
Jun 03, 2022	50.48	50.48	50.08	50.25	2,133	-1.18(-2.30%)
Jun 02, 2022	50.19	51.59	50.19	51.44	6,874	+1.35(+2.69%)
Jun 01, 2022	50.61	50.61	49.80	50.09	1,962	-0.23(-0.46%)
May 31, 2022	50.32	50.92	49.97	50.32	9,576	+0.12(+0.23%)
May 27, 2022	49.28	50.22	49.28	50.20	7,361	+1.45(+2.97%)
May 26, 2022	47.35	49.20	47.35	48.76	2,990	+1.00(+2.09%)
May 25, 2022	46.47	47.76	46.47	47.76	4,990	+0.99(+2.12%)
May 24, 2022	47.34	47.34	46.56	46.76	2,020	-1.20(-2.51%)
May 23, 2022	47.69	48.08	47.63	47.97	2,013	+0.58(+1.23%)
May 20, 2022	47.77	47.77	46.26	47.39	6,451	-0.37(-0.77%)
May 19, 2022	47.31	48.16	47.31	47.76	4,882	+0.50(+1.05%)
May 18, 2022	48.49	49.10	47.10	47.26	8,871	-1.82(-3.70%)
May 17, 2022	48.49	49.08	48.49	49.08	2,965	+1.76(+3.71%)
May 16, 2022	47.37	47.60	47.32	47.32	2,267	-0.41(-0.85%)
May 13, 2022	46.62	47.91	46.62	47.73	5,786	+2.31(+5.09%)
May 12, 2022	44.98	45.83	44.25	45.41	22,263	-0.26(-0.57%)
May 11, 2022	46.68	47.42	45.68	45.68	4,851	-1.01(-2.16%)
May 10, 2022	47.02	47.85	46.25	46.69	12,172	+0.36(+0.78%)
May 09, 2022	47.63	47.81	46.33	46.33	11,800	-2.54(-5.21%)
May 06, 2022	48.21	49.48	48.21	48.87	14,922	-0.33(-0.67%)
May 05, 2022	50.41	50.79	48.76	49.20	16,502	-2.59(-5.01%)
May 04, 2022	50.15	51.79	49.37	51.79	8,329	+1.72(+3.43%)
May 03, 2022	49.92	50.25	49.65	50.08	9,908	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.