Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.25	58.45	58.09	58.45	25,653	+0.49(+0.84%)
Jul 28, 2023	57.54	58.09	57.54	57.97	3,905	+1.26(+2.22%)
Jul 27, 2023	57.68	57.90	56.62	56.70	8,479	-0.37(-0.64%)
Jul 26, 2023	57.07	57.57	56.86	57.07	3,885	-0.04(-0.07%)
Jul 25, 2023	56.90	57.47	56.90	57.11	4,299	+0.58(+1.02%)
Jul 24, 2023	56.35	56.87	56.25	56.54	59,004	-0.04(-0.07%)
Jul 21, 2023	57.13	57.19	56.55	56.58	5,333	-0.22(-0.38%)
Jul 20, 2023	58.00	58.00	56.58	56.79	16,865	-1.66(-2.84%)
Jul 19, 2023	58.78	59.00	58.21	58.46	13,822	-0.16(-0.28%)
Jul 18, 2023	58.08	58.92	58.06	58.62	4,793	+0.65(+1.11%)
Jul 17, 2023	57.73	58.24	57.29	57.98	4,912	+0.36(+0.62%)
Jul 14, 2023	58.32	59.14	57.49	57.62	10,939	-0.60(-1.02%)
Jul 13, 2023	57.52	58.23	57.50	58.21	8,667	+1.07(+1.88%)
Jul 12, 2023	57.33	57.55	56.83	57.14	19,465	+0.97(+1.73%)
Jul 11, 2023	56.10	56.17	55.56	56.17	38,785	+0.35(+0.62%)
Jul 10, 2023	55.58	55.82	55.02	55.82	20,676	+0.25(+0.45%)
Jul 07, 2023	55.38	56.22	55.14	55.57	34,530	+0.44(+0.79%)
Jul 06, 2023	55.09	55.14	54.54	55.14	70,511	-0.46(-0.82%)
Jul 05, 2023	55.81	55.97	55.59	55.59	2,288	-0.54(-0.95%)
Jul 03, 2023	55.81	56.13	55.68	56.13	3,381	+0.69(+1.25%)
Jun 30, 2023	55.04	55.60	55.02	55.43	8,270	+0.93(+1.71%)
Jun 29, 2023	54.05	54.50	54.03	54.50	2,482	+0.47(+0.86%)
Jun 28, 2023	53.47	54.24	53.47	54.03	5,414	-0.33(-0.60%)
Jun 27, 2023	53.26	54.37	53.10	54.36	14,266	+1.42(+2.68%)
Jun 26, 2023	53.34	53.58	52.95	52.95	7,022	-0.22(-0.41%)
Jun 23, 2023	53.48	53.48	53.16	53.16	1,889	-1.36(-2.50%)
Jun 22, 2023	54.34	54.52	53.90	54.52	2,830	+0.05(+0.09%)
Jun 21, 2023	54.76	54.77	54.24	54.47	9,300	-0.65(-1.18%)
Jun 20, 2023	55.47	55.49	54.42	55.12	122,513	-0.38(-0.69%)
Jun 16, 2023	56.85	56.85	55.51	55.51	6,321	-0.45(-0.81%)
Jun 15, 2023	55.50	56.25	55.50	55.96	4,362	+7.88(+16.39%)
May 08, 2023	47.47	48.08	47.47	48.08	1,628	+0.33(+0.68%)
May 05, 2023	46.84	47.77	46.84	47.76	3,730	+1.39(+3.00%)
May 04, 2023	46.21	46.59	46.21	46.37	2,405	-0.37(-0.80%)
May 03, 2023	46.74	46.74	46.74	46.74	383	-0.01(-0.02%)
May 02, 2023	46.48	46.92	46.48	46.75	3,558	-0.65(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.