Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.92	30.00	29.68	29.74	0	-0.39(-1.30%)
Jul 30, 2013	30.28	30.28	30.05	30.13	0	+0.17(+0.57%)
Jul 29, 2013	29.96	30.00	29.88	29.96	0	-0.16(-0.52%)
Jul 26, 2013	30.21	30.21	29.96	30.12	0	-0.38(-1.26%)
Jul 25, 2013	30.69	30.69	30.24	30.50	0	+0.14(+0.46%)
Jul 24, 2013	30.50	30.57	30.27	30.36	0	+0.09(+0.30%)
Jul 23, 2013	30.43	30.43	30.15	30.27	0	+0.06(+0.19%)
Jul 22, 2013	30.29	30.36	30.21	30.21	0	+0.07(+0.24%)
Jul 19, 2013	29.98	30.17	29.98	30.14	0	-0.12(-0.41%)
Jul 18, 2013	30.20	30.26	30.15	30.26	0	+0.30(+1.01%)
Jul 17, 2013	29.78	30.03	29.78	29.96	18,379	+0.41(+1.40%)
Jul 16, 2013	29.96	29.96	29.44	29.55	0	-0.45(-1.52%)
Jul 15, 2013	29.98	30.02	29.89	30.00	0	+0.13(+0.44%)
Jul 12, 2013	29.60	29.94	29.60	29.87	0	+0.09(+0.30%)
Jul 11, 2013	29.44	29.78	29.44	29.78	0	+0.80(+2.75%)
Jul 10, 2013	29.03	29.27	28.82	28.98	0	+0.16(+0.56%)
Jul 09, 2013	29.01	29.27	28.82	28.82	0	+0.10(+0.34%)
Jul 08, 2013	29.05	29.05	28.67	28.72	0	+0.03(+0.11%)
Jul 05, 2013	28.81	28.84	28.27	28.69	0	+0.40(+1.42%)
Jul 03, 2013	28.13	28.40	28.11	28.29	0	+0.00(+0.00%)
Jul 02, 2013	28.38	28.61	28.20	28.29	0	+0.07(+0.23%)
Jul 01, 2013	28.15	28.35	28.15	28.22	0	+0.31(+1.12%)
Jun 28, 2013	27.77	27.93	27.68	27.91	6,139	+0.67(+2.45%)
Jun 26, 2013	27.15	27.27	27.08	27.24	0	+0.17(+0.64%)
Jun 25, 2013	26.90	27.07	26.88	27.07	0	+0.52(+1.97%)
Jun 24, 2013	26.40	26.60	26.06	26.55	0	-0.42(-1.55%)
Jun 21, 2013	27.28	27.29	26.47	26.96	142,238	-0.09(-0.33%)
Jun 20, 2013	27.49	27.49	26.91	27.05	0	-1.07(-3.81%)
Jun 19, 2013	29.09	29.09	28.13	28.13	0	-0.52(-1.83%)
Jun 18, 2013	28.45	28.70	28.45	28.65	0	+0.46(+1.62%)
Jun 17, 2013	28.30	28.46	28.11	28.19	0	+0.36(+1.29%)
Jun 14, 2013	28.10	28.10	27.76	27.83	0	-0.62(-2.18%)
Jun 13, 2013	29.06	29.06	28.00	28.45	18,528	+0.47(+1.70%)
Jun 12, 2013	28.45	28.45	27.98	27.98	40,551	-0.38(-1.36%)
Jun 11, 2013	28.40	28.65	28.31	28.36	83,429	-0.51(-1.76%)
Jun 10, 2013	28.98	29.01	28.81	28.87	0	+0.32(+1.12%)
Jun 07, 2013	28.26	28.76	28.09	28.55	0	+0.28(+0.99%)
Jun 06, 2013	28.15	28.27	27.84	28.27	0	+0.04(+0.14%)
Jun 05, 2013	28.57	28.57	28.14	28.23	0	-0.71(-2.47%)
Jun 04, 2013	28.99	29.20	28.74	28.95	0	+0.16(+0.57%)
Jun 03, 2013	28.79	28.80	28.36	28.78	103,689	-0.07(-0.26%)
May 31, 2013	29.18	29.19	28.86	28.86	11,425	-0.61(-2.05%)
May 30, 2013	29.25	29.52	29.20	29.46	0	+0.28(+0.95%)
May 29, 2013	29.23	29.30	28.94	29.18	24,516	-0.32(-1.08%)
May 28, 2013	29.40	29.67	29.26	29.50	32,463	+0.73(+2.53%)
May 24, 2013	28.69	28.90	28.45	28.77	0	-0.25(-0.85%)
May 23, 2013	29.08	29.08	28.07	29.02	0	-0.46(-1.57%)
May 22, 2013	29.97	30.47	29.48	29.48	0	-0.53(-1.76%)
May 21, 2013	29.80	30.03	29.78	30.01	0	+0.56(+1.89%)
May 20, 2013	29.58	29.67	29.43	29.45	0	+0.37(+1.28%)
May 17, 2013	28.85	29.08	28.85	29.08	0	+0.52(+1.82%)
May 16, 2013	28.52	28.63	28.46	28.56	9,308	+0.10(+0.35%)
May 15, 2013	28.14	28.47	28.14	28.46	0	+0.78(+2.82%)
May 13, 2013	27.50	27.68	27.50	27.68	0	+0.42(+1.55%)
May 10, 2013	27.27	27.32	27.26	27.26	0	+0.15(+0.56%)
May 09, 2013	27.01	27.11	26.92	27.11	0	-0.01(-0.02%)
May 08, 2013	27.00	27.11	26.85	27.11	0	+0.26(+0.98%)
May 07, 2013	27.00	27.00	26.83	26.85	0	+0.07(+0.28%)
May 06, 2013	26.73	26.78	26.73	26.78	0	+0.13(+0.49%)
May 03, 2013	26.53	26.81	26.18	26.64	0	+0.47(+1.79%)
May 02, 2013	26.28	26.28	26.18	26.18	0	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.