Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.40	31.40	31.14	31.19	23,254	-0.54(-1.69%)
Jan 29, 2015	31.34	31.73	31.32	31.73	19,878	+0.63(+2.03%)
Jan 28, 2015	31.52	31.56	31.10	31.10	6,547	-0.38(-1.22%)
Jan 27, 2015	31.45	31.64	31.45	31.48	7,367	-0.29(-0.92%)
Jan 26, 2015	31.66	31.79	31.65	31.77	5,945	+0.14(+0.45%)
Jan 23, 2015	31.75	31.75	31.51	31.63	9,439	+0.05(+0.16%)
Jan 22, 2015	31.32	31.67	31.32	31.58	52,497	+0.35(+1.12%)
Jan 21, 2015	30.97	31.23	30.97	31.23	3,119	+0.00(+0.01%)
Jan 20, 2015	31.11	31.23	30.95	31.23	2,934	+0.38(+1.24%)
Jan 16, 2015	30.57	30.95	30.57	30.84	2,825	+0.15(+0.49%)
Jan 15, 2015	30.98	31.00	30.69	30.69	2,832	+0.02(+0.05%)
Jan 14, 2015	30.81	30.81	30.45	30.68	2,914	-0.38(-1.23%)
Jan 13, 2015	31.20	31.33	30.76	31.06	8,138	+0.30(+0.98%)
Jan 12, 2015	30.60	30.80	30.60	30.76	4,080	-0.07(-0.22%)
Jan 09, 2015	31.21	31.21	30.75	30.83	7,333	-0.28(-0.91%)
Jan 08, 2015	30.89	31.12	30.89	31.11	6,317	+0.66(+2.16%)
Jan 07, 2015	30.43	30.56	30.37	30.45	4,979	+0.43(+1.44%)
Jan 06, 2015	30.03	30.24	29.75	30.02	11,842	-0.09(-0.30%)
Jan 05, 2015	30.43	30.56	30.06	30.11	4,767	-0.63(-2.06%)
Jan 02, 2015	30.83	30.83	30.72	30.75	3,400	-0.33(-1.07%)
Dec 31, 2014	31.12	31.08	31.08	31.08	8,401	-0.05(-0.15%)
Dec 30, 2014	31.20	31.20	31.08	31.13	6,207	-0.34(-1.07%)
Dec 29, 2014	31.33	31.53	31.33	31.46	22,363	-0.11(-0.34%)
Dec 26, 2014	31.42	31.69	31.42	31.57	2,596	+0.36(+1.15%)
Dec 23, 2014	31.19	31.21	31.21	31.21	11,041	+0.10(+0.31%)
Dec 22, 2014	30.99	31.14	30.99	31.11	4,387	-0.03(-0.09%)
Dec 19, 2014	31.03	31.18	30.99	31.14	3,680	+0.36(+1.17%)
Dec 18, 2014	30.67	30.84	30.59	30.78	2,563	+0.37(+1.22%)
Dec 17, 2014	30.16	30.55	30.12	30.41	44,692	+0.20(+0.66%)
Dec 16, 2014	30.16	30.52	30.05	30.21	32,608	+0.02(+0.06%)
Dec 15, 2014	30.92	30.92	30.17	30.20	13,487	-0.76(-2.45%)
Dec 12, 2014	31.17	31.21	30.95	30.95	7,462	-0.42(-1.35%)
Dec 11, 2014	31.45	31.69	31.38	31.38	2,219	+0.14(+0.46%)
Dec 10, 2014	31.49	31.49	31.20	31.23	29,191	-0.62(-1.95%)
Dec 09, 2014	31.71	31.87	31.56	31.86	4,918	-0.13(-0.41%)
Dec 08, 2014	32.29	32.42	31.99	31.99	3,194	-0.51(-1.58%)
Dec 05, 2014	32.58	32.58	32.44	32.50	3,629	+0.19(+0.58%)
Dec 04, 2014	32.30	32.40	32.15	32.31	6,898	+0.11(+0.36%)
Dec 03, 2014	32.10	32.20	31.91	32.20	5,354	-0.05(-0.15%)
Dec 02, 2014	32.33	32.33	32.07	32.24	13,611	+0.12(+0.39%)
Dec 01, 2014	32.28	32.28	32.07	32.12	9,357	+0.01(+0.03%)
Nov 28, 2014	31.95	32.11	31.95	32.11	1,986	+0.18(+0.57%)
Nov 26, 2014	31.84	31.93	31.93	31.93	2,051	-0.07(-0.21%)
Nov 25, 2014	31.80	32.06	31.80	32.00	9,205	+0.42(+1.34%)
Nov 24, 2014	31.48	31.64	31.48	31.57	3,877	+0.21(+0.66%)
Nov 21, 2014	31.46	31.56	31.34	31.37	11,544	+0.20(+0.64%)
Nov 20, 2014	31.14	31.28	31.14	31.17	254,852	-0.02(-0.08%)
Nov 19, 2014	31.08	31.28	31.08	31.19	5,916	-0.11(-0.34%)
Nov 18, 2014	31.18	31.42	31.18	31.30	10,387	+0.37(+1.21%)
Nov 17, 2014	30.91	31.06	30.85	30.93	11,720	-0.17(-0.54%)
Nov 14, 2014	30.89	31.09	30.89	31.09	29,496	+0.14(+0.46%)
Nov 13, 2014	30.71	31.05	30.71	30.95	22,355	+0.28(+0.90%)
Nov 12, 2014	30.70	30.78	30.45	30.67	6,032	-0.06(-0.20%)
Nov 11, 2014	30.59	30.83	30.59	30.74	8,023	+0.11(+0.35%)
Nov 10, 2014	30.50	30.71	30.50	30.63	9,127	+0.10(+0.33%)
Nov 07, 2014	30.61	30.61	30.44	30.53	33,633	-0.22(-0.70%)
Nov 06, 2014	30.75	30.75	30.73	30.75	18,305	+0.29(+0.95%)
Nov 05, 2014	30.50	30.52	30.41	30.45	36,751	+0.02(+0.08%)
Nov 04, 2014	30.62	30.62	30.42	30.43	19,623	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.