Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.04	29.04	28.81	28.81	2,915	-0.06(-0.20%)
Nov 29, 2016	28.91	28.91	28.86	28.87	1,240	+0.02(+0.06%)
Nov 28, 2016	28.84	28.88	28.82	28.85	1,881	-0.06(-0.21%)
Nov 25, 2016	28.91	28.91	28.91	28.91	1,464	+0.56(+1.98%)
Nov 23, 2016		28.35	28.35	28.35	0	-0.16(-0.57%)
Nov 22, 2016	28.44	28.52	28.42	28.52	3,606	+0.03(+0.09%)
Nov 21, 2016	28.46	28.60	28.46	28.49	4,729	+0.12(+0.43%)
Nov 18, 2016	28.38	28.38	28.32	28.37	987	+0.02(+0.06%)
Nov 17, 2016	28.06	28.35	28.06	28.35	18,660	+0.11(+0.37%)
Nov 16, 2016	28.29	28.29	28.25	28.25	954	-0.11(-0.40%)
Nov 15, 2016	28.29	28.36	28.29	28.36	1,395	+0.08(+0.27%)
Nov 14, 2016	28.46	28.46	28.29	28.29	5,581	-0.11(-0.40%)
Nov 11, 2016	28.39	28.43	28.36	28.40	3,060	+0.22(+0.79%)
Nov 10, 2016	28.28	28.28	28.14	28.18	9,240	-0.24(-0.84%)
Nov 09, 2016	28.22	28.43	28.06	28.41	5,325	-0.54(-1.85%)
Nov 08, 2016	28.80	29.16	28.79	28.95	1,569	+0.18(+0.62%)
Nov 07, 2016	28.48	28.84	28.48	28.77	1,583	+0.62(+2.22%)
Nov 04, 2016	28.24	28.30	28.12	28.15	11,598	-0.31(-1.09%)
Nov 03, 2016	28.75	28.75	28.43	28.46	1,456	-0.19(-0.65%)
Nov 02, 2016	28.81	28.81	28.62	28.64	1,320	-0.26(-0.91%)
Nov 01, 2016	29.29	29.32	28.82	28.91	6,218	-0.31(-1.06%)
Oct 31, 2016	29.29	29.29	29.22	29.22	1,417	-0.10(-0.35%)
Oct 28, 2016	29.29	29.41	29.22	29.32	3,477	+0.03(+0.09%)
Oct 27, 2016	29.42	29.42	29.20	29.29	3,889	-0.10(-0.35%)
Oct 26, 2016	29.29	29.41	29.29	29.40	978	-0.04(-0.15%)
Oct 25, 2016	29.48	29.48	29.41	29.44	5,621	+0.29(+1.01%)
Oct 21, 2016	29.03	29.15	29.15	29.15	138	-0.05(-0.18%)
Oct 20, 2016	29.13	29.25	29.13	29.20	4,091	+0.09(+0.30%)
Oct 19, 2016	29.03	29.11	29.01	29.11	2,075	+0.12(+0.40%)
Oct 18, 2016	28.95	29.00	28.83	29.00	1,670	+0.40(+1.39%)
Oct 17, 2016	28.64	28.64	28.60	28.60	683	-0.33(-1.16%)
Oct 14, 2016	28.82	28.93	28.82	28.93	271	+0.46(+1.63%)
Oct 13, 2016	28.42	28.56	28.42	28.47	2,948	-0.22(-0.75%)
Oct 12, 2016	28.79	28.79	28.68	28.68	2,294	-0.04(-0.13%)
Oct 11, 2016	29.00	29.00	28.69	28.72	1,799	-0.50(-1.70%)
Oct 10, 2016	29.16	29.22	29.16	29.22	3,167	+0.21(+0.71%)
Oct 07, 2016	29.14	29.14	28.86	29.01	831	-0.12(-0.41%)
Oct 06, 2016	29.12	29.23	29.12	29.13	10,850	-0.27(-0.91%)
Oct 05, 2016	29.05	29.40	29.05	29.40	6,398	+0.59(+2.06%)
Oct 04, 2016	28.82	28.90	28.78	28.80	3,022	+0.30(+1.06%)
Oct 03, 2016	28.50	28.50	28.50	28.50	419	+0.00(+0.00%)
Sep 30, 2016	28.50	28.50	28.50	28.50	189	-0.05(-0.18%)
Sep 29, 2016	28.86	28.86	28.46	28.55	6,954	-0.23(-0.79%)
Sep 28, 2016	28.72	28.78	28.58	28.78	1,893	+0.12(+0.44%)
Sep 27, 2016	28.72	28.80	28.66	28.66	4,128	+0.14(+0.48%)
Sep 26, 2016	29.03	29.03	28.52	28.52	2,522	-0.56(-1.92%)
Sep 23, 2016	29.13	29.13	29.04	29.08	1,576	-0.34(-1.16%)
Sep 22, 2016	29.58	29.58	29.42	29.42	1,409	+0.33(+1.15%)
Sep 21, 2016	28.82	29.09	28.82	29.09	8,584	+0.55(+1.92%)
Sep 20, 2016	28.75	28.75	28.54	28.54	619	+0.07(+0.25%)
Sep 19, 2016	28.61	28.73	28.30	28.47	38,896	+0.21(+0.76%)
Sep 16, 2016	28.51	28.51	28.22	28.25	1,103	-0.54(-1.88%)
Sep 15, 2016	28.56	28.79	28.56	28.79	1,810	+0.17(+0.60%)
Sep 14, 2016	28.81	28.81	28.55	28.62	4,428	-0.17(-0.60%)
Sep 13, 2016	29.03	29.03	28.77	28.79	958	-0.49(-1.69%)
Sep 12, 2016	28.81	29.29	28.81	29.29	2,008	+0.28(+0.96%)
Sep 09, 2016	29.05	29.06	29.01	29.01	615	-0.65(-2.20%)
Sep 08, 2016	29.53	29.68	29.53	29.66	1,680	+0.00(+0.00%)
Sep 07, 2016	29.73	29.83	29.64	29.66	3,071	+0.09(+0.29%)
Sep 06, 2016	29.53	29.58	29.45	29.58	14,669	+0.26(+0.90%)
Sep 02, 2016	29.33	29.31	29.31	29.31	1,514	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.