Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.41	31.41	31.29	31.31	2,582	-0.33(-1.04%)
Feb 27, 2019	31.73	31.73	31.60	31.64	2,579	-0.09(-0.29%)
Feb 26, 2019	31.54	31.73	31.54	31.73	2,110	+0.00(+0.01%)
Feb 25, 2019	31.68	31.83	31.68	31.73	21,865	+0.45(+1.45%)
Feb 22, 2019	31.18	31.27	31.18	31.27	879	+0.17(+0.54%)
Feb 21, 2019	31.11	31.11	31.11	31.11	312	-0.04(-0.13%)
Feb 20, 2019	31.16	31.19	31.13	31.15	4,142	+0.35(+1.12%)
Feb 19, 2019	30.55	30.81	30.41	30.80	1,819	+0.16(+0.53%)
Feb 15, 2019	30.59	30.64	30.55	30.64	1,758	+0.27(+0.90%)
Feb 14, 2019	30.35	30.36	30.35	30.36	461	-0.21(-0.68%)
Feb 13, 2019	30.72	30.72	30.57	30.57	742	-0.21(-0.68%)
Feb 12, 2019	30.48	30.78	30.48	30.78	1,556	+0.86(+2.86%)
Feb 11, 2019	29.95	30.00	29.93	29.93	2,076	+0.05(+0.15%)
Feb 08, 2019	29.87	29.99	29.76	29.88	1,978	-0.28(-0.92%)
Feb 07, 2019	30.16	30.16	30.16	30.16	500	-0.76(-2.46%)
Feb 06, 2019	30.98	30.98	30.92	30.92	480	-0.32(-1.01%)
Feb 05, 2019	31.17	31.24	31.17	31.24	841	+0.14(+0.46%)
Feb 04, 2019	30.90	31.12	30.85	31.09	18,386	-0.12(-0.38%)
Feb 01, 2019	31.21	31.26	31.16	31.21	110,891	+0.05(+0.18%)
Jan 31, 2019	31.25	31.25	31.16	31.16	3,255	+0.09(+0.28%)
Jan 30, 2019	30.74	31.18	30.74	31.07	9,051	+0.27(+0.88%)
Jan 29, 2019	30.93	30.98	30.80	30.80	761	-0.05(-0.17%)
Jan 28, 2019	30.92	30.92	30.82	30.85	3,982	-0.41(-1.31%)
Jan 25, 2019	31.01	31.26	31.01	31.26	2,198	+0.75(+2.45%)
Jan 24, 2019	30.38	30.52	30.38	30.52	1,081	+0.39(+1.30%)
Jan 23, 2019	30.36	30.39	30.13	30.13	7,533	-0.10(-0.33%)
Jan 22, 2019	30.36	30.37	30.23	30.23	2,976	-0.52(-1.70%)
Jan 18, 2019	30.72	30.80	30.72	30.75	2,307	+0.51(+1.70%)
Jan 17, 2019	30.07	30.34	30.07	30.24	2,202	-0.23(-0.75%)
Jan 16, 2019	30.50	30.55	30.44	30.46	9,287	+0.17(+0.57%)
Jan 15, 2019	30.22	30.36	30.22	30.29	1,061	+0.35(+1.18%)
Jan 14, 2019	29.86	29.94	29.86	29.94	547	-0.22(-0.72%)
Jan 11, 2019	30.19	30.20	30.12	30.15	9,781	+0.24(+0.79%)
Jan 10, 2019	29.92	30.04	29.85	29.92	6,579	-0.05(-0.16%)
Jan 09, 2019	29.76	29.99	29.76	29.97	5,891	+0.52(+1.78%)
Jan 08, 2019	29.51	29.51	29.32	29.44	5,836	+0.19(+0.65%)
Jan 07, 2019	29.03	29.35	29.03	29.25	5,056	+0.47(+1.64%)
Jan 04, 2019	28.48	28.78	28.48	28.78	989	+0.81(+2.90%)
Jan 03, 2019	27.97	27.97	27.97	27.97	547	-0.33(-1.16%)
Jan 02, 2019	27.93	28.36	27.91	28.30	9,981	-0.22(-0.78%)
Dec 31, 2018	28.93	29.01	28.41	28.52	6,374	-0.03(-0.11%)
Dec 28, 2018	28.60	28.73	28.48	28.55	7,253	+0.21(+0.74%)
Dec 27, 2018	28.21	28.35	27.84	28.34	13,046	-0.15(-0.54%)
Dec 26, 2018	27.96	28.50	27.60	28.50	13,741	+0.46(+1.64%)
Dec 24, 2018	28.09	28.27	28.04	28.04	10,550	-0.33(-1.17%)
Dec 21, 2018	28.77	28.85	28.37	28.37	3,956	-0.37(-1.28%)
Dec 20, 2018	29.02	29.11	28.74	28.74	116,389	-0.70(-2.36%)
Dec 19, 2018	29.72	29.72	29.43	29.43	1,932	+0.13(+0.43%)
Dec 18, 2018	29.47	29.60	29.31	29.31	25,192	+0.07(+0.24%)
Dec 17, 2018	29.31	29.55	29.24	29.24	12,314	-0.27(-0.90%)
Dec 14, 2018	29.57	29.75	29.50	29.50	30,230	-0.36(-1.21%)
Dec 13, 2018	29.85	29.92	29.83	29.86	1,958	+0.15(+0.49%)
Dec 12, 2018	29.69	29.95	29.69	29.72	4,294	+0.51(+1.76%)
Dec 11, 2018	29.55	29.55	29.06	29.20	4,210	+0.13(+0.44%)
Dec 10, 2018	29.25	29.25	28.69	29.08	32,537	-0.32(-1.08%)
Dec 07, 2018	29.99	29.99	29.39	29.39	1,771	-0.13(-0.45%)
Dec 06, 2018	29.76	29.76	29.44	29.53	3,261	-1.05(-3.45%)
Dec 04, 2018	30.99	30.99	30.58	30.58	94,568	-0.65(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.