Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.12	32.12	31.23	31.31	3,178	-1.15(-3.55%)
Jul 30, 2020	32.19	32.46	32.07	32.46	3,767	-0.48(-1.46%)
Jul 29, 2020	32.80	32.98	32.74	32.94	1,921	-0.04(-0.11%)
Jul 28, 2020	32.77	33.08	32.77	32.98	1,379	-0.40(-1.19%)
Jul 27, 2020	32.98	33.38	32.98	33.38	3,627	+0.58(+1.76%)
Jul 24, 2020	32.68	32.85	32.68	32.80	3,813	-0.36(-1.08%)
Jul 23, 2020	33.56	33.67	33.09	33.16	7,840	+0.00(+0.00%)
Jul 22, 2020	33.14	33.16	33.00	33.16	4,129	-0.03(-0.09%)
Jul 21, 2020	33.46	33.56	33.19	33.19	6,970	-0.21(-0.62%)
Jul 20, 2020	32.88	33.40	32.82	33.40	4,140	+0.46(+1.40%)
Jul 17, 2020	33.10	33.10	32.71	32.93	2,754	+0.36(+1.12%)
Jul 16, 2020	32.57	32.64	32.20	32.57	5,419	-0.31(-0.93%)
Jul 15, 2020	33.11	33.11	32.68	32.88	5,462	+0.65(+2.01%)
Jul 14, 2020	32.25	32.25	31.91	32.23	6,109	+0.29(+0.90%)
Jul 13, 2020	32.59	33.17	31.92	31.94	11,950	+0.28(+0.88%)
Jul 10, 2020	30.80	31.66	30.80	31.66	19,068	+0.74(+2.41%)
Jul 09, 2020	31.08	31.08	30.57	30.92	6,229	-0.09(-0.29%)
Jul 08, 2020	31.10	31.27	30.96	31.01	13,679	-0.38(-1.20%)
Jul 07, 2020	31.62	31.62	31.23	31.39	5,292	-0.17(-0.55%)
Jul 06, 2020	31.22	31.56	31.22	31.56	7,019	+1.71(+5.74%)
Jul 02, 2020	29.89	30.11	29.76	29.85	5,614	+0.75(+2.58%)
Jul 01, 2020	29.25	29.25	29.07	29.10	2,424	-0.10(-0.35%)
Jun 30, 2020	28.96	29.23	28.96	29.20	1,727	+0.17(+0.59%)
Jun 29, 2020	28.78	29.03	28.69	29.03	3,242	+0.33(+1.17%)
Jun 26, 2020	29.38	29.38	28.69	28.69	4,025	-0.76(-2.57%)
Jun 25, 2020	29.04	29.45	28.71	29.45	1,979	+0.29(+0.99%)
Jun 24, 2020	29.67	29.67	29.03	29.16	3,386	-0.72(-2.42%)
Jun 23, 2020	30.15	30.15	29.89	29.89	2,771	+0.24(+0.79%)
Jun 22, 2020	29.57	29.69	29.41	29.65	2,556	+0.14(+0.48%)
Jun 19, 2020	29.82	29.82	29.42	29.51	2,657	-0.42(-1.40%)
Jun 18, 2020	29.70	30.01	29.70	29.93	5,394	+0.08(+0.28%)
Jun 17, 2020	30.16	30.17	29.83	29.84	5,451	-0.32(-1.05%)
Jun 16, 2020	30.58	30.69	30.10	30.16	4,216	+0.25(+0.85%)
Jun 15, 2020	28.87	29.94	28.83	29.91	8,482	+0.18(+0.60%)
Jun 12, 2020	30.15	30.29	29.36	29.73	14,988	+0.58(+1.97%)
Jun 11, 2020	29.52	30.24	28.91	29.15	27,416	-2.11(-6.75%)
Jun 10, 2020	31.58	31.80	31.19	31.26	9,704	-0.32(-1.00%)
Jun 09, 2020	31.35	31.58	31.16	31.58	8,941	-0.59(-1.84%)
Jun 08, 2020	32.11	32.31	31.69	32.17	20,900	+0.84(+2.68%)
Jun 05, 2020	31.10	31.52	31.10	31.33	35,185	+1.44(+4.82%)
Jun 04, 2020	29.91	30.15	29.67	29.89	8,700	-0.34(-1.12%)
Jun 03, 2020	29.67	30.27	29.67	30.23	13,198	+1.22(+4.20%)
Jun 02, 2020	29.10	29.26	28.90	29.01	30,315	+0.30(+1.03%)
Jun 01, 2020	28.13	28.72	28.06	28.72	6,910	+0.87(+3.13%)
May 29, 2020	27.84	27.85	27.55	27.85	4,570	-0.51(-1.80%)
May 28, 2020	28.57	28.73	28.36	28.36	6,987	-0.08(-0.27%)
May 27, 2020	28.40	28.74	27.88	28.43	11,662	+0.59(+2.11%)
May 26, 2020	27.83	27.92	27.76	27.85	15,239	+1.35(+5.10%)
May 22, 2020	26.34	26.49	26.34	26.49	2,657	-0.13(-0.48%)
May 21, 2020	26.72	26.72	26.42	26.62	7,984	-0.18(-0.68%)
May 20, 2020	26.82	26.99	26.72	26.81	8,558	+0.28(+1.05%)
May 19, 2020	26.68	26.84	26.37	26.53	11,421	-0.26(-0.98%)
May 18, 2020	26.32	26.92	26.24	26.79	20,168	+1.54(+6.09%)
May 15, 2020	25.18	25.25	25.12	25.25	4,677	+0.20(+0.81%)
May 14, 2020	24.57	25.05	24.21	25.05	7,829	-0.06(-0.22%)
May 13, 2020	25.87	25.87	25.02	25.11	8,004	-0.87(-3.36%)
May 12, 2020	26.39	26.39	25.98	25.98	2,723	-0.58(-2.17%)
May 11, 2020	26.59	26.59	26.38	26.56	5,636	+0.07(+0.28%)
May 08, 2020	25.97	26.48	25.97	26.48	6,165	+0.99(+3.88%)
May 07, 2020	25.72	25.77	25.49	25.49	6,499	+0.08(+0.31%)
May 06, 2020	25.68	25.68	25.41	25.41	5,167	-0.05(-0.19%)
May 05, 2020	25.64	25.76	25.46	25.46	6,045	+0.19(+0.76%)
May 04, 2020	24.90	25.27	24.57	25.27	7,290	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.