Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.65	30.99	30.65	30.79	121,092	+0.79(+2.62%)
Oct 30, 2014	29.79	30.26	29.73	30.00	11,566	+0.13(+0.44%)
Oct 29, 2014	30.17	30.41	29.86	29.87	12,589	-0.09(-0.30%)
Oct 28, 2014	29.83	30.00	29.67	29.96	2,692	+0.25(+0.84%)
Oct 27, 2014	29.74	29.80	29.80	29.71	11,837	-0.09(-0.31%)
Oct 24, 2014	29.73	29.92	29.73	29.80	5,517	-0.36(-1.18%)
Oct 23, 2014	29.85	30.25	29.85	30.16	15,051	+0.46(+1.57%)
Oct 22, 2014	29.92	30.00	29.68	29.69	283,994	-0.22(-0.74%)
Oct 21, 2014	29.69	29.91	29.69	29.91	5,215	+0.29(+0.97%)
Oct 20, 2014	29.32	29.74	29.32	29.63	4,570	+0.39(+1.33%)
Oct 17, 2014	29.49	29.49	29.12	29.24	15,599	+0.18(+0.63%)
Oct 16, 2014	28.67	29.08	28.57	29.05	9,756	-0.08(-0.28%)
Oct 15, 2014	26.05	29.14	26.01	29.14	65,156	-0.16(-0.54%)
Oct 14, 2014	29.25	29.42	29.23	29.29	1,612	+0.43(+1.49%)
Oct 13, 2014	29.51	29.51	28.86	28.86	19,079	-0.59(-2.01%)
Oct 10, 2014	29.69	29.69	29.25	29.46	8,070	-0.30(-1.01%)
Oct 09, 2014	30.24	30.26	29.75	29.76	7,721	-0.77(-2.53%)
Oct 08, 2014	30.29	30.55	29.97	30.53	9,318	+0.16(+0.52%)
Oct 07, 2014	30.86	30.86	30.37	30.37	16,500	-0.52(-1.67%)
Oct 06, 2014	30.88	30.89	30.68	30.89	3,776	+0.13(+0.41%)
Oct 03, 2014	30.79	30.79	30.60	30.76	57,501	+0.12(+0.39%)
Oct 02, 2014	30.67	30.84	30.27	30.64	82,184	-0.21(-0.68%)
Oct 01, 2014	31.13	31.13	30.80	30.85	170,159	-0.45(-1.44%)
Sep 30, 2014	31.47	31.51	31.20	31.30	50,927	-0.22(-0.71%)
Sep 29, 2014	31.81	31.86	31.52	31.52	13,578	-0.54(-1.68%)
Sep 26, 2014	31.97	32.06	31.93	32.06	11,300	+0.15(+0.47%)
Sep 25, 2014	32.21	32.21	31.91	31.91	14,453	-0.31(-0.95%)
Sep 24, 2014	32.00	32.22	32.00	32.22	3,431	+0.27(+0.83%)
Sep 23, 2014	31.93	32.16	31.93	31.95	4,806	-0.37(-1.13%)
Sep 22, 2014	32.39	32.39	32.21	32.32	12,910	-0.21(-0.63%)
Sep 19, 2014	32.62	32.69	32.48	32.53	11,351	-0.01(-0.02%)
Sep 18, 2014	32.52	32.57	32.51	32.53	17,728	+0.07(+0.22%)
Sep 17, 2014	32.60	32.67	32.46	32.46	3,072	-0.20(-0.61%)
Sep 16, 2014	32.38	32.68	32.38	32.66	6,084	+0.06(+0.18%)
Sep 15, 2014	32.76	32.76	32.52	32.60	14,382	-0.25(-0.75%)
Sep 12, 2014	32.81	32.92	32.81	32.85	10,173	+0.09(+0.27%)
Sep 11, 2014	32.89	32.94	32.76	32.76	27,461	-0.12(-0.38%)
Sep 10, 2014	32.62	32.89	32.62	32.88	21,819	+0.13(+0.40%)
Sep 09, 2014	32.87	32.87	32.69	32.75	38,795	-0.20(-0.60%)
Sep 08, 2014	33.06	33.10	32.91	32.95	11,114	-0.28(-0.85%)
Sep 05, 2014	33.16	33.23	33.09	33.23	2,685	-0.02(-0.07%)
Sep 04, 2014	33.30	33.34	33.25	33.25	1,907	+0.05(+0.14%)
Sep 03, 2014	33.30	33.30	33.12	33.20	13,761	+0.31(+0.93%)
Sep 02, 2014	33.04	33.04	32.90	32.90	10,502	+0.03(+0.10%)
Aug 29, 2014	32.90	32.87	32.87	32.87	3,621	-0.08(-0.25%)
Aug 28, 2014	32.96	33.02	32.80	32.95	3,009	-0.24(-0.74%)
Aug 27, 2014	33.14	33.20	33.23	33.19	8,669	-0.04(-0.11%)
Aug 26, 2014	33.13	33.26	33.13	33.23	75,017	+0.16(+0.50%)
Aug 25, 2014	33.15	33.15	32.97	33.06	3,916	+0.19(+0.58%)
Aug 22, 2014	33.00	33.09	32.86	32.87	5,163	-0.22(-0.67%)
Aug 21, 2014	32.97	33.12	32.94	33.09	5,647	+0.15(+0.45%)
Aug 20, 2014	32.81	32.96	32.81	32.94	6,075	-0.02(-0.07%)
Aug 19, 2014	32.89	32.97	32.87	32.97	2,125	+0.09(+0.28%)
Aug 18, 2014	32.89	33.05	32.87	32.87	1,501	+0.23(+0.71%)
Aug 15, 2014	32.62	32.70	32.62	32.64	1,268	-0.26(-0.78%)
Aug 14, 2014	33.14	33.14	32.80	32.90	6,066	+0.01(+0.02%)
Aug 13, 2014	32.77	33.03	32.77	32.89	23,430	+0.31(+0.97%)
Aug 12, 2014	32.53	32.66	32.53	32.57	3,738	-0.07(-0.23%)
Aug 11, 2014	32.57	32.68	32.57	32.65	3,016	+0.08(+0.25%)
Aug 08, 2014	32.25	32.47	32.16	32.57	237,485	+0.38(+1.18%)
Aug 07, 2014	32.34	32.35	31.96	32.19	45,477	-0.25(-0.77%)
Aug 06, 2014	32.24	32.45	31.78	32.43	11,725	+0.03(+0.10%)
Aug 05, 2014	32.72	32.78	32.30	32.40	22,980	-0.60(-1.83%)
Aug 04, 2014	32.75	33.07	32.75	33.01	19,251	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.