Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.80	29.80	29.68	29.70	1,564	-0.14(-0.46%)
Jul 30, 2019	29.81	29.83	29.80	29.83	910	-0.25(-0.82%)
Jul 29, 2019	30.07	30.08	30.06	30.08	1,998	-0.14(-0.47%)
Jul 26, 2019	30.19	30.33	30.19	30.22	1,081	-0.14(-0.47%)
Jul 25, 2019	30.65	30.65	30.33	30.37	5,365	-0.80(-2.56%)
Jul 24, 2019	31.11	31.17	31.11	31.16	2,993	+0.31(+1.02%)
Jul 23, 2019	30.83	30.86	30.83	30.85	859	+0.49(+1.61%)
Jul 22, 2019	30.41	30.45	30.36	30.36	858	-0.01(-0.03%)
Jul 19, 2019	30.37	30.37	30.37	30.37	756	+0.08(+0.28%)
Jul 18, 2019	30.19	30.29	30.18	30.29	1,004	-0.14(-0.46%)
Jul 17, 2019	30.47	30.47	30.36	30.43	1,455	-0.12(-0.39%)
Jul 16, 2019	30.49	30.55	30.49	30.55	296	+0.00(+0.00%)
Jul 15, 2019	30.55	30.55	30.55	30.55	560	+0.44(+1.47%)
Jul 12, 2019		30.10	30.10	30.10	76	+0.00(+0.00%)
Jul 11, 2019	30.26	30.26	30.10	30.10	282	-0.25(-0.84%)
Jul 10, 2019	30.34	30.36	30.31	30.36	991	+0.08(+0.26%)
Jul 09, 2019	30.28	30.28	30.28	30.28	117	-0.42(-1.36%)
Jul 08, 2019	30.55	30.69	30.50	30.69	768	-0.07(-0.24%)
Jul 05, 2019	30.73	30.79	30.73	30.77	540	+0.14(+0.45%)
Jul 03, 2019		30.63	30.63	30.63	328	+0.00(+0.00%)
Jul 02, 2019	30.63	30.63	30.63	30.63	216	-0.26(-0.84%)
Jul 01, 2019	30.89	30.89	30.89	30.89	668	+0.46(+1.50%)
Jun 28, 2019		30.43	30.43	30.43	71	+0.00(+0.00%)
Jun 27, 2019	30.36	30.43	30.33	30.43	3,069	+0.18(+0.60%)
Jun 26, 2019	30.25	30.25	30.25	30.25	21,049	+0.02(+0.06%)
Jun 25, 2019		30.23	30.23	30.23	233	+0.00(+0.00%)
Jun 24, 2019	30.13	30.32	30.13	30.23	1,169	-0.01(-0.03%)
Jun 21, 2019	30.13	30.24	30.13	30.24	4,974	+0.14(+0.45%)
Jun 20, 2019	30.45	30.45	30.10	30.10	2,568	+0.12(+0.39%)
Jun 19, 2019	29.94	29.99	29.94	29.99	975	+0.10(+0.32%)
Jun 18, 2019	29.68	29.93	29.68	29.89	3,998	+0.48(+1.64%)
Jun 17, 2019	29.32	29.41	29.32	29.41	1,184	+0.19(+0.63%)
Jun 14, 2019	29.41	29.41	29.18	29.22	5,947	-0.32(-1.09%)
Jun 13, 2019	29.54	29.54	29.54	29.54	168	-0.36(-1.20%)
Jun 12, 2019		29.90	29.90	29.90	31	+0.00(+0.00%)
Jun 11, 2019	30.09	30.09	29.90	29.90	1,856	+0.15(+0.49%)
Jun 10, 2019	29.83	29.83	29.76	29.76	542	+0.25(+0.83%)
Jun 07, 2019	29.50	29.51	29.50	29.51	548	+0.23(+0.80%)
Jun 06, 2019	29.23	29.28	29.23	29.28	989	-0.06(-0.21%)
Jun 05, 2019	29.56	29.56	29.31	29.34	5,946	-0.09(-0.30%)
Jun 04, 2019	29.20	29.43	29.20	29.43	1,363	+0.98(+3.45%)
Jun 03, 2019	28.39	28.54	28.37	28.44	8,219	+0.08(+0.29%)
May 31, 2019	28.20	28.37	28.20	28.36	9,106	-0.52(-1.79%)
May 30, 2019		28.88	28.88	28.88	109	+0.00(+0.00%)
May 29, 2019	28.99	28.99	28.86	28.88	1,358	-0.14(-0.48%)
May 28, 2019	29.43	29.43	29.01	29.02	2,124	+0.36(+1.27%)
May 24, 2019	28.66	28.67	28.65	28.66	15,580	+0.24(+0.84%)
May 23, 2019	28.43	28.43	28.42	28.42	675	-0.38(-1.33%)
May 22, 2019	29.07	29.07	28.80	28.80	2,114	-0.37(-1.28%)
May 21, 2019	29.17	29.17	29.17	29.17	549	+0.11(+0.37%)
May 20, 2019	29.04	29.11	28.98	29.07	10,070	-0.32(-1.08%)
May 17, 2019	29.38	29.38	29.38	29.38	438	-0.48(-1.60%)
May 16, 2019	29.76	29.86	29.76	29.86	1,695	-0.09(-0.30%)
May 15, 2019	29.37	29.98	29.28	29.95	5,831	+0.16(+0.53%)
May 14, 2019	29.70	29.79	29.70	29.79	4,714	+0.43(+1.47%)
May 13, 2019	29.64	29.64	29.35	29.36	5,638	-0.72(-2.41%)
May 10, 2019	29.97	30.14	29.77	30.09	2,304	-0.19(-0.64%)
May 09, 2019	30.22	30.35	30.09	30.28	6,983	-0.62(-2.01%)
May 08, 2019	30.90	30.90	30.87	30.90	713	+0.00(+0.01%)
May 07, 2019	31.21	31.21	30.90	30.90	1,272	-0.64(-2.02%)
May 06, 2019	31.21	31.53	31.21	31.53	965	-0.61(-1.90%)
May 03, 2019	32.02	32.14	32.02	32.14	329	+0.29(+0.92%)
May 02, 2019	31.89	31.99	31.78	31.85	1,847	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.