Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	9.790	9.560	9.790	4,126	+0.05(+0.51%)
Apr 28, 2022	9.670	10.00	9.670	9.740	4,483	+0.20(+2.10%)
Apr 27, 2022	9.700	9.800	9.540	9.540	25,526	-0.27(-2.75%)
Apr 26, 2022	9.780	9.910	9.780	9.810	17,174	-0.15(-1.46%)
Apr 25, 2022	9.820	10.11	9.740	9.955	3,441	+0.05(+0.47%)
Apr 22, 2022	10.02	10.02	9.870	9.909	18,737	-0.14(-1.40%)
Apr 21, 2022	10.23	10.23	9.980	10.05	23,841	-0.19(-1.86%)
Apr 20, 2022	10.18	10.24	10.18	10.24	12,747	+0.12(+1.19%)
Apr 19, 2022	10.10	10.15	10.07	10.12	45,760	+0.16(+1.61%)
Apr 18, 2022	10.10	10.15	9.960	9.960	14,202	-0.09(-0.90%)
Apr 14, 2022	10.26	10.27	10.05	10.05	18,387	-0.22(-2.14%)
Apr 13, 2022	10.51	10.51	10.17	10.27	39,233	-0.24(-2.28%)
Apr 12, 2022	11.43	11.43	10.42	10.51	87,363	-1.00(-8.69%)
Apr 11, 2022	11.43	11.55	11.43	11.51	3,702	+0.08(+0.70%)
Apr 08, 2022	11.55	11.76	11.43	11.43	2,317	-0.07(-0.61%)
Apr 07, 2022	11.58	11.58	11.40	11.50	2,739	-0.23(-1.96%)
Apr 06, 2022	11.56	11.73	11.56	11.73	4,025	+0.12(+1.03%)
Apr 05, 2022	11.63	11.63	11.61	11.61	493	+0.00(+0.00%)
Apr 04, 2022	11.56	11.69	11.56	11.61	2,687	+0.05(+0.43%)
Apr 01, 2022	11.75	11.80	11.56	11.56	4,849	+0.04(+0.35%)
Mar 31, 2022	11.50	11.89	11.50	11.52	8,046	+0.00(+0.00%)
Mar 30, 2022	11.16	11.54	11.13	11.52	10,540	+0.46(+4.16%)
Mar 29, 2022	11.08	11.25	11.00	11.06	19,659	-0.13(-1.16%)
Mar 28, 2022	11.45	11.45	11.11	11.19	2,972	-0.17(-1.45%)
Mar 25, 2022	11.27	11.36	11.27	11.36	5,512	-0.01(-0.10%)
Mar 24, 2022	11.13	11.40	11.12	11.37	3,996	+0.27(+2.40%)
Mar 23, 2022	11.08	11.14	11.08	11.10	1,764	-0.33(-2.89%)
Mar 22, 2022	11.23	11.43	11.06	11.43	7,128	+0.06(+0.53%)
Mar 21, 2022	11.11	11.37	11.08	11.37	1,838	-0.03(-0.26%)
Mar 18, 2022	11.02	11.40	11.02	11.40	4,931	+0.00(+0.00%)
Mar 17, 2022	11.11	11.40	11.11	11.40	1,885	+0.20(+1.79%)
Mar 16, 2022	10.71	11.34	10.71	11.20	3,086	+0.52(+4.87%)
Mar 15, 2022	10.80	10.95	10.61	10.68	9,754	-0.14(-1.29%)
Mar 14, 2022	10.88	10.94	10.82	10.82	6,168	-0.13(-1.19%)
Mar 11, 2022	10.90	11.02	10.90	10.95	2,993	+0.00(+0.00%)
Mar 10, 2022	10.89	11.06	10.86	10.95	10,499	+0.03(+0.27%)
Mar 09, 2022	11.02	11.05	10.89	10.92	9,403	+0.04(+0.37%)
Mar 08, 2022	11.13	11.13	10.88	10.88	16,352	-0.12(-1.09%)
Mar 07, 2022	11.00	11.19	10.95	11.00	10,450	-0.06(-0.54%)
Mar 04, 2022	11.05	11.35	11.05	11.06	9,159	-0.32(-2.81%)
Mar 03, 2022	11.22	11.40	11.12	11.38	5,387	+0.32(+2.89%)
Mar 02, 2022	11.37	11.38	11.06	11.06	6,041	-0.08(-0.72%)
Mar 01, 2022	11.26	11.32	11.14	11.14	10,109	+0.08(+0.72%)
Feb 28, 2022	11.27	11.27	11.05	11.06	14,267	-0.35(-3.07%)
Feb 25, 2022	11.37	11.87	11.36	11.41	3,048	+0.14(+1.24%)
Feb 24, 2022	11.12	11.48	11.12	11.27	29,519	-0.30(-2.59%)
Feb 23, 2022	11.80	12.10	11.57	11.57	25,702	-0.23(-1.95%)
Feb 22, 2022	12.06	12.23	11.80	11.80	42,985	-0.26(-2.16%)
Feb 18, 2022				12.06	0	+0.03(+0.25%)
Feb 17, 2022	12.29	12.49	12.03	12.03	23,716	-0.31(-2.51%)
Feb 16, 2022	12.14	12.49	12.09	12.34	2,798	+0.10(+0.82%)
Feb 15, 2022	12.25	12.51	12.06	12.24	12,218	+0.12(+0.99%)
Feb 14, 2022	12.50	12.50	12.09	12.12	14,577	-0.38(-3.04%)
Feb 11, 2022	12.58	12.70	12.50	12.50	16,755	-0.25(-1.96%)
Feb 10, 2022	13.00	13.07	12.51	12.75	90,927	-0.81(-5.97%)
Feb 09, 2022	13.22	13.56	13.20	13.56	75,620	+0.36(+2.73%)
Feb 08, 2022	13.23	13.32	13.07	13.20	7,028	+0.15(+1.15%)
Feb 07, 2022	13.21	13.29	13.00	13.05	19,718	-0.05(-0.38%)
Feb 04, 2022	13.04	13.24	13.04	13.10	2,644	-0.12(-0.91%)
Feb 03, 2022	13.19	13.56	13.12	13.22	3,788	-0.08(-0.60%)
Feb 02, 2022	13.21	13.56	13.00	13.30	10,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.