Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.98 21.07 20.70 21.04 71,126 +0.17(+0.81%)
Jan 30, 2007 20.95 21.01 20.60 20.87 50,111 +0.08(+0.38%)
Jan 29, 2007 20.71 20.93 20.63 20.79 44,607 +0.21(+1.02%)
Jan 26, 2007 20.66 20.67 20.32 20.58 72,546 -0.10(-0.48%)
Jan 25, 2007 21.34 21.36 20.49 20.68 95,059 -0.68(-3.18%)
Jan 24, 2007 21.73 21.75 21.32 21.36 34,080 -0.33(-1.52%)
Jan 23, 2007 21.56 21.75 21.41 21.69 63,854 +0.18(+0.84%)
Jan 22, 2007 21.42 21.65 21.29 21.51 123,372 +0.30(+1.41%)
Jan 19, 2007 20.84 21.31 20.84 21.21 140,591 +0.30(+1.43%)
Jan 18, 2007 21.73 21.76 20.71 20.91 117,441 -0.25(-1.18%)
Jan 17, 2007 20.78 21.64 20.66 21.16 124,832 +0.45(+2.17%)
Jan 16, 2007 20.81 20.93 20.33 20.71 245,661 +1.29(+6.64%)
Jan 12, 2007 19.57 19.73 19.37 19.42 149,000 -0.13(-0.66%)
Jan 11, 2007 19.37 19.76 19.32 19.55 172,425 +0.30(+1.56%)
Jan 10, 2007 19.19 19.31 19.10 19.25 39,465 -0.05(-0.26%)
Jan 09, 2007 19.45 19.62 19.27 19.30 80,823 -0.15(-0.77%)
Jan 08, 2007 19.39 19.56 19.37 19.45 210,475 +0.05(+0.26%)
Jan 05, 2007 19.58 19.87 19.35 19.40 157,006 -0.08(-0.41%)
Jan 04, 2007 19.61 19.77 19.46 19.48 57,225 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.