Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.00 16.78 16.00 16.57 168,644 -0.03(-0.18%)
Jan 30, 2008 16.73 16.86 16.53 16.60 105,800 -0.13(-0.78%)
Jan 29, 2008 16.90 16.93 16.62 16.73 98,846 +0.28(+1.70%)
Jan 28, 2008 16.07 16.59 16.04 16.45 200,883 +0.47(+2.94%)
Jan 25, 2008 15.75 16.16 15.72 15.98 113,748 +0.39(+2.50%)
Jan 24, 2008 16.29 16.29 15.53 15.59 189,432 -0.58(-3.59%)
Jan 23, 2008 15.90 16.44 15.90 16.17 186,910 -0.29(-1.76%)
Jan 22, 2008 16.46 16.64 16.06 16.46 170,917 -0.89(-5.13%)
Jan 21, 2008 17.94 17.99 17.29 17.35 176,044 +0.00(+0.00%)
Jan 18, 2008 17.94 17.99 17.29 17.35 176,044 -0.59(-3.29%)
Jan 17, 2008 18.28 18.33 17.56 17.94 347,626 -0.34(-1.86%)
Jan 16, 2008 18.42 18.65 17.67 18.28 207,200 -0.56(-2.97%)
Jan 15, 2008 19.68 19.68 18.47 18.84 605,385 -1.10(-5.52%)
Jan 14, 2008 20.10 20.24 19.75 19.94 206,370 -0.08(-0.40%)
Jan 11, 2008 20.45 20.59 19.85 20.02 275,346 -0.60(-2.91%)
Jan 10, 2008 20.28 20.73 19.77 20.62 125,850 -0.17(-0.82%)
Jan 09, 2008 20.48 20.84 19.94 20.79 101,865 +0.29(+1.41%)
Jan 08, 2008 21.65 21.65 20.46 20.50 120,594 -1.21(-5.57%)
Jan 07, 2008 21.75 21.84 21.48 21.71 93,018 +0.00(+0.00%)
Jan 04, 2008 22.87 22.99 21.67 21.71 135,344 -1.27(-5.53%)
Jan 03, 2008 23.20 23.31 22.94 22.98 137,569 -0.31(-1.33%)
Jan 02, 2008 23.40 23.43 23.19 23.29 56,509 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.