Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 15.07 15.15 14.50 14.61 173,620 -0.39(-2.60%)
Jan 28, 2010 15.20 15.34 14.56 15.00 162,624 -0.13(-0.86%)
Jan 27, 2010 15.11 15.22 15.00 15.13 108,553 -0.10(-0.66%)
Jan 26, 2010 15.44 15.44 15.00 15.23 118,910 -0.30(-1.93%)
Jan 25, 2010 16.00 16.18 15.40 15.53 205,539 -0.32(-2.02%)
Jan 22, 2010 17.06 17.30 15.75 15.85 319,786 -1.32(-7.69%)
Jan 21, 2010 17.51 17.63 17.10 17.17 87,320 -0.38(-2.17%)
Jan 20, 2010 17.50 17.58 17.06 17.55 60,077 +0.02(+0.11%)
Jan 19, 2010 17.35 17.53 17.20 17.53 73,950 +0.31(+1.80%)
Jan 15, 2010 17.22 17.22 17.22 0 -0.18(-1.03%)
Jan 14, 2010 17.59 17.66 17.20 17.40 130,128 -0.17(-0.97%)
Jan 13, 2010 17.54 17.81 17.35 17.57 103,310 +0.03(+0.17%)
Jan 12, 2010 17.60 17.65 17.32 17.54 99,512 -0.26(-1.46%)
Jan 11, 2010 17.25 17.88 17.25 17.80 260,377 +0.64(+3.73%)
Jan 08, 2010 17.41 17.55 16.98 17.16 182,896 -0.16(-0.92%)
Jan 07, 2010 17.51 17.60 17.31 17.32 39,571 -0.31(-1.76%)
Jan 06, 2010 17.69 17.80 17.50 17.63 61,634 -0.25(-1.40%)
Jan 05, 2010 18.00 18.00 17.58 17.88 156,250 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.