Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.44 17.59 17.20 17.41 25,299 -0.21(-1.19%)
Oct 28, 2010 17.82 17.85 17.47 17.62 37,905 +0.02(+0.11%)
Oct 27, 2010 17.03 17.65 17.00 17.60 66,973 -0.07(-0.40%)
Oct 25, 2010 17.86 17.98 17.59 17.67 35,438 +0.14(+0.80%)
Oct 22, 2010 17.51 17.61 17.12 17.53 60,204 -0.03(-0.17%)
Oct 21, 2010 17.53 17.76 17.41 17.56 58,341 +0.30(+1.74%)
Oct 20, 2010 16.89 17.26 16.69 17.26 92,573 +0.47(+2.80%)
Oct 19, 2010 17.03 17.14 16.75 16.79 43,811 -0.59(-3.39%)
Oct 18, 2010 17.45 17.74 17.23 17.38 18,891 -0.09(-0.52%)
Oct 15, 2010 17.50 17.53 17.18 17.47 50,449 -0.01(-0.06%)
Oct 14, 2010 17.27 17.55 17.01 17.48 60,723 +0.12(+0.69%)
Oct 13, 2010 17.55 17.82 17.27 17.36 30,038 -0.08(-0.46%)
Oct 12, 2010 17.30 17.60 17.07 17.44 57,257 -0.01(-0.06%)
Oct 11, 2010 17.50 17.61 17.37 17.45 20,329 -0.13(-0.74%)
Oct 08, 2010 17.73 17.91 17.56 17.58 39,732 -0.31(-1.73%)
Oct 07, 2010 17.72 18.00 17.23 17.89 163,194 +0.14(+0.79%)
Oct 06, 2010 17.88 17.94 17.69 17.75 22,689 -0.25(-1.39%)
Oct 05, 2010 17.61 18.18 17.49 18.00 55,300 +0.56(+3.21%)
Oct 04, 2010 17.90 17.90 17.29 17.44 156,500 -0.54(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.