Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.55 14.84 14.45 14.64 32,364 -0.01(-0.07%)
Dec 30, 2010 14.60 14.70 14.55 14.65 20,962 -0.05(-0.34%)
Dec 29, 2010 14.65 14.99 14.50 14.70 73,751 +0.04(+0.27%)
Dec 28, 2010 14.72 14.79 14.60 14.66 32,209 -0.13(-0.88%)
Dec 27, 2010 14.80 14.84 14.61 14.79 16,564 -0.15(-1.00%)
Dec 23, 2010 14.89 14.99 14.80 14.94 14,897 +0.03(+0.20%)
Dec 22, 2010 15.00 15.09 14.91 14.91 26,309 -0.11(-0.73%)
Dec 21, 2010 15.04 15.08 14.91 15.02 15,489 -0.07(-0.46%)
Dec 20, 2010 14.97 15.10 14.89 15.09 35,443 +0.13(+0.87%)
Dec 17, 2010 15.00 15.10 14.80 14.96 33,003 -0.03(-0.20%)
Dec 16, 2010 14.55 14.99 14.55 14.99 26,455 +0.34(+2.32%)
Dec 15, 2010 14.43 14.79 14.31 14.65 43,604 +0.09(+0.62%)
Dec 14, 2010 14.59 14.90 14.45 14.56 40,785 -0.02(-0.14%)
Dec 13, 2010 15.00 15.00 14.23 14.58 69,994 -0.28(-1.88%)
Dec 10, 2010 15.01 15.01 14.81 14.86 14,356 -0.09(-0.60%)
Dec 09, 2010 14.96 15.15 14.86 14.95 31,740 +0.11(+0.74%)
Dec 08, 2010 14.82 15.11 14.82 14.84 33,916 -0.03(-0.20%)
Dec 07, 2010 14.87 15.11 14.77 14.87 48,346 +0.10(+0.68%)
Dec 06, 2010 14.97 15.22 14.77 14.77 39,496 -0.29(-1.93%)
Dec 03, 2010 14.94 15.18 14.94 15.06 19,623 +0.03(+0.20%)
Dec 02, 2010 14.90 15.15 14.88 15.03 21,636 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.