Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.47 23.37 22.79 23.04 93,236 -0.43(-1.83%)
Feb 27, 2006 23.23 23.57 23.07 23.47 54,647 +0.19(+0.82%)
Feb 24, 2006 22.86 23.38 22.85 23.28 43,771 +0.19(+0.82%)
Feb 23, 2006 23.34 23.46 22.90 23.09 64,566 -0.38(-1.62%)
Feb 22, 2006 23.23 23.50 23.11 23.47 56,414 +0.30(+1.29%)
Feb 21, 2006 23.74 23.90 23.01 23.17 153,535 -0.95(-3.94%)
Feb 17, 2006 24.82 25.00 23.88 24.12 82,051 -0.52(-2.11%)
Feb 16, 2006 23.76 24.91 23.76 24.64 123,800 +0.61(+2.54%)
Feb 15, 2006 24.11 24.11 23.65 24.03 229,223 +0.01(+0.04%)
Feb 14, 2006 23.91 24.75 23.78 24.02 83,207 +0.03(+0.13%)
Feb 13, 2006 23.80 24.05 23.21 23.99 124,983 +0.09(+0.38%)
Feb 10, 2006 24.00 24.10 23.77 23.90 49,694 -0.09(-0.38%)
Feb 09, 2006 23.91 24.07 23.55 23.99 297,591 -0.58(-2.36%)
Feb 08, 2006 25.02 25.07 24.10 24.57 277,298 -1.27(-4.91%)
Feb 07, 2006 24.95 26.21 24.95 25.84 165,751 +0.96(+3.86%)
Feb 06, 2006 25.99 26.05 24.88 24.88 135,389 -1.07(-4.12%)
Feb 03, 2006 26.13 26.42 25.90 25.95 40,255 -0.25(-0.95%)
Feb 02, 2006 26.69 26.69 26.19 26.20 33,506 -0.41(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.