Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.96 19.16 18.78 19.10 132,256 -0.23(-1.19%)
Feb 25, 2011 19.27 19.60 19.27 19.33 15,880 +0.14(+0.73%)
Feb 24, 2011 18.94 19.20 18.88 19.19 84,958 +0.17(+0.89%)
Feb 23, 2011 19.25 19.41 18.98 19.02 75,944 -0.25(-1.30%)
Feb 22, 2011 19.27 19.66 19.18 19.27 104,400 -0.75(-3.75%)
Feb 18, 2011 19.78 20.26 19.78 20.02 232,595 +0.13(+0.64%)
Feb 17, 2011 18.89 19.90 18.81 19.89 152,256 +0.62(+3.23%)
Feb 16, 2011 18.96 19.49 18.68 19.27 188,687 +0.10(+0.52%)
Feb 15, 2011 18.97 19.61 18.83 19.17 192,755 +0.38(+2.02%)
Feb 14, 2011 18.26 18.80 17.95 18.79 99,740 +0.52(+2.85%)
Feb 11, 2011 17.92 18.31 17.92 18.27 32,145 +0.21(+1.16%)
Feb 10, 2011 18.01 18.18 17.71 18.06 35,519 -0.24(-1.31%)
Feb 09, 2011 18.98 18.98 18.20 18.30 54,442 -0.53(-2.81%)
Feb 08, 2011 18.40 18.86 18.29 18.83 78,213 +0.79(+4.38%)
Feb 07, 2011 18.00 18.52 17.94 18.04 59,422 +0.17(+0.92%)
Feb 04, 2011 17.62 17.92 17.59 17.88 30,681 +0.29(+1.62%)
Feb 03, 2011 17.70 18.26 17.56 17.59 94,961 +0.56(+3.29%)
Feb 02, 2011 16.83 17.23 16.83 17.03 92,893 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.