Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.00 23.13 22.80 23.10 97,955 +0.28(+1.23%)
Mar 30, 2006 22.59 23.00 22.50 22.82 61,678 +0.30(+1.33%)
Mar 29, 2006 21.60 22.64 21.54 22.52 112,681 +0.87(+4.02%)
Mar 28, 2006 22.00 22.15 21.64 21.65 162,648 -0.43(-1.95%)
Mar 27, 2006 22.48 22.56 22.05 22.08 126,639 -0.57(-2.52%)
Mar 24, 2006 22.95 23.05 22.54 22.65 118,353 -0.27(-1.18%)
Mar 23, 2006 22.69 22.98 22.46 22.92 77,000 +0.17(+0.75%)
Mar 22, 2006 22.48 22.80 22.37 22.75 39,200 +0.11(+0.49%)
Mar 21, 2006 22.55 22.89 22.40 22.64 144,971 -0.12(-0.53%)
Mar 20, 2006 22.75 22.90 22.57 22.76 63,772 +0.01(+0.04%)
Mar 17, 2006 22.67 22.89 22.65 22.75 43,028 +0.04(+0.18%)
Mar 16, 2006 22.86 22.91 22.60 22.71 59,966 -0.20(-0.87%)
Mar 15, 2006 22.73 23.00 22.46 22.91 79,543 +0.17(+0.75%)
Mar 14, 2006 22.62 22.74 22.12 22.74 117,542 +0.29(+1.29%)
Mar 13, 2006 22.88 23.00 22.42 22.45 62,082 -0.43(-1.88%)
Mar 10, 2006 22.83 23.30 22.42 22.88 41,806 +0.21(+0.93%)
Mar 09, 2006 22.76 23.03 22.27 22.67 90,532 -0.03(-0.13%)
Mar 08, 2006 22.90 23.00 22.50 22.70 65,671 -0.24(-1.05%)
Mar 07, 2006 23.70 23.70 22.88 22.94 132,636 -0.59(-2.51%)
Mar 06, 2006 23.70 23.70 23.49 23.53 59,739 -0.02(-0.08%)
Mar 03, 2006 23.62 23.74 23.55 23.55 49,667 -0.21(-0.88%)
Mar 02, 2006 23.09 23.85 23.09 23.76 73,197 +0.54(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.