Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 21.37 21.98 21.08 21.80 335,738 +0.13(+0.60%)
Jul 28, 2005 21.80 21.82 21.30 21.67 150,310 -0.01(-0.05%)
Jul 27, 2005 21.73 21.98 21.58 21.68 54,154 +0.00(+0.00%)
Jul 26, 2005 21.42 21.90 21.42 21.68 70,126 +0.18(+0.84%)
Jul 25, 2005 21.78 21.78 21.45 21.50 46,376 -0.19(-0.88%)
Jul 22, 2005 21.76 21.97 21.62 21.69 78,601 -0.08(-0.37%)
Jul 21, 2005 21.85 22.00 21.60 21.77 62,067 -0.03(-0.14%)
Jul 20, 2005 20.96 21.92 20.96 21.80 182,964 +0.52(+2.44%)
Jul 19, 2005 21.46 21.50 21.22 21.28 93,691 -0.21(-0.98%)
Jul 18, 2005 21.50 21.50 21.27 21.49 168,211 -0.05(-0.23%)
Jul 15, 2005 21.90 21.90 21.50 21.54 231,949 -0.20(-0.92%)
Jul 14, 2005 21.80 22.49 21.70 21.74 201,423 -0.05(-0.23%)
Jul 13, 2005 21.42 21.87 21.28 21.79 169,053 +0.43(+2.01%)
Jul 12, 2005 21.08 21.55 21.08 21.36 144,803 +0.21(+0.99%)
Jul 11, 2005 20.99 21.67 20.88 21.15 400,200 +0.23(+1.10%)
Jul 08, 2005 23.00 23.00 19.43 20.92 1,141,845 -1.76(-7.76%)
Jul 07, 2005 22.56 22.75 22.20 22.68 80,525 +0.37(+1.66%)
Jul 06, 2005 22.50 22.84 22.31 22.31 60,312 -0.37(-1.63%)
Jul 05, 2005 22.63 22.69 22.25 22.68 149,000 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.