Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 15.88 15.88 15.42 15.80 21,993 +0.00(+0.00%)
Jun 29, 2012 15.88 15.88 15.42 15.80 25,693 +0.19(+1.22%)
Jun 28, 2012 15.51 15.65 15.32 15.61 17,075 -0.04(-0.26%)
Jun 27, 2012 15.79 15.82 15.50 15.65 41,035 -0.18(-1.14%)
Jun 26, 2012 15.71 15.91 15.43 15.83 21,018 +0.14(+0.89%)
Jun 25, 2012 15.76 15.85 15.52 15.69 22,385 -0.19(-1.20%)
Jun 22, 2012 15.80 15.88 15.72 15.88 24,515 +0.13(+0.83%)
Jun 21, 2012 16.00 16.00 15.54 15.75 44,254 -0.16(-1.01%)
Jun 20, 2012 15.63 15.91 15.06 15.91 195,653 +0.13(+0.82%)
Jun 19, 2012 16.00 16.00 15.75 15.78 91,257 -0.06(-0.38%)
Jun 18, 2012 15.83 16.00 15.68 15.84 39,536 +0.06(+0.38%)
Jun 15, 2012 15.63 15.80 15.60 15.78 17,126 +0.02(+0.13%)
Jun 14, 2012 15.71 15.78 15.60 15.76 29,339 +0.10(+0.64%)
Jun 13, 2012 15.78 15.82 15.61 15.66 24,041 -0.20(-1.26%)
Jun 12, 2012 15.95 15.96 15.66 15.86 66,118 +0.04(+0.25%)
Jun 11, 2012 16.12 16.12 15.75 15.82 30,064 -0.29(-1.80%)
Jun 08, 2012 16.02 16.13 15.81 16.11 28,996 -0.02(-0.12%)
Jun 07, 2012 16.49 16.59 16.10 16.13 20,819 -0.18(-1.10%)
Jun 06, 2012 16.36 16.44 16.12 16.31 59,480 +0.15(+0.93%)
Jun 05, 2012 15.88 16.19 15.60 16.16 66,419 +0.27(+1.70%)
Jun 04, 2012 15.71 15.90 15.34 15.89 29,180 -0.09(-0.56%)
Jun 02, 2012 16.27 16.27 15.84 15.98 47,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.