Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.63 16.63 16.00 16.52 408,862 +0.30(+1.85%)
Jul 28, 2006 16.57 16.80 15.90 16.22 397,212 -0.27(-1.64%)
Jul 27, 2006 14.10 16.62 14.10 16.49 417,896 +1.39(+9.21%)
Jul 26, 2006 14.50 15.10 14.45 15.10 239,042 +0.05(+0.33%)
Jul 25, 2006 14.56 15.05 14.56 15.05 104,084 +0.28(+1.90%)
Jul 24, 2006 14.73 14.85 14.40 14.77 268,225 +0.27(+1.86%)
Jul 21, 2006 14.72 14.75 14.40 14.50 42,980 -0.25(-1.69%)
Jul 20, 2006 15.13 15.19 14.75 14.75 66,214 -0.30(-1.99%)
Jul 19, 2006 14.55 15.10 14.55 15.05 136,862 +0.59(+4.08%)
Jul 18, 2006 15.20 15.37 14.01 14.46 214,244 -0.46(-3.08%)
Jul 17, 2006 15.29 15.32 14.66 14.92 117,840 -0.45(-2.93%)
Jul 14, 2006 15.26 15.39 15.06 15.37 36,877 +0.05(+0.33%)
Jul 13, 2006 15.74 15.74 15.30 15.32 67,572 -0.55(-3.47%)
Jul 12, 2006 16.44 16.44 15.80 15.87 75,750 -0.40(-2.46%)
Jul 11, 2006 16.47 16.59 16.18 16.27 79,981 -0.23(-1.39%)
Jul 10, 2006 16.69 16.82 16.42 16.50 79,047 +0.04(+0.24%)
Jul 07, 2006 16.74 16.74 16.32 16.46 163,784 -0.08(-0.48%)
Jul 06, 2006 16.34 16.89 16.34 16.54 214,123 +0.53(+3.31%)
Jul 05, 2006 15.50 16.31 15.50 16.01 133,674 +0.33(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.