Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.11 10.11 9.720 9.850 30,217 -0.44(-4.28%)
Jun 29, 2009 9.850 10.30 9.850 10.29 42,868 +0.65(+6.74%)
Jun 26, 2009 9.340 9.660 9.250 9.640 20,207 +0.35(+3.77%)
Jun 25, 2009 9.350 9.400 9.200 9.290 15,164 +0.00(+0.00%)
Jun 24, 2009 9.260 9.740 9.250 9.290 26,835 +0.13(+1.42%)
Jun 23, 2009 9.030 9.290 9.000 9.160 25,677 +0.35(+3.97%)
Jun 22, 2009 9.100 9.100 8.550 8.810 57,883 -0.26(-2.87%)
Jun 19, 2009 9.150 9.240 9.050 9.070 9,669 +0.01(+0.11%)
Jun 18, 2009 9.190 9.230 9.040 9.060 30,160 -0.30(-3.21%)
Jun 17, 2009 8.980 9.590 8.980 9.360 35,947 +0.11(+1.19%)
Jun 16, 2009 9.400 9.420 9.250 9.250 7,232 -0.06(-0.64%)
Jun 15, 2009 9.560 9.670 9.270 9.310 9,468 -0.40(-4.12%)
Jun 12, 2009 9.660 9.920 9.610 9.710 27,544 -0.23(-2.31%)
Jun 11, 2009 9.780 9.950 9.750 9.940 15,246 +0.24(+2.47%)
Jun 10, 2009 9.500 9.700 9.500 9.700 7,532 +0.28(+2.97%)
Jun 09, 2009 9.510 9.560 9.300 9.420 14,620 -0.02(-0.21%)
Jun 08, 2009 9.350 9.440 9.310 9.440 8,892 -0.09(-0.94%)
Jun 05, 2009 9.700 9.720 9.490 9.530 24,874 -0.07(-0.73%)
Jun 04, 2009 9.550 9.650 9.500 9.600 15,600 -0.05(-0.52%)
Jun 03, 2009 9.650 9.880 9.610 9.650 25,273 -0.04(-0.41%)
Jun 02, 2009 9.650 9.740 9.566 9.690 33,301 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.