Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 34.57 36.00 34.57 35.37 153,200 +0.88(+2.55%)
Jun 29, 2004 35.49 35.49 34.40 34.49 253,900 -0.36(-1.03%)
Jun 28, 2004 34.90 35.70 34.45 34.85 167,700 -0.02(-0.06%)
Jun 25, 2004 34.20 34.95 34.20 34.87 212,500 +0.69(+2.02%)
Jun 24, 2004 35.11 35.38 34.07 34.18 213,100 -0.77(-2.20%)
Jun 23, 2004 34.92 35.00 34.58 34.95 66,200 +0.31(+0.89%)
Jun 22, 2004 35.58 35.58 34.46 34.64 248,400 -0.81(-2.28%)
Jun 21, 2004 35.67 36.00 35.36 35.45 563,100 +0.64(+1.84%)
Jun 18, 2004 33.37 35.05 33.25 34.81 2,556,800 +2.61(+8.11%)
Jun 17, 2004 32.59 32.68 31.44 32.20 274,200 -0.38(-1.17%)
Jun 16, 2004 32.79 32.90 32.30 32.58 137,400 +0.08(+0.25%)
Jun 15, 2004 31.56 33.00 31.40 32.50 206,100 +1.50(+4.84%)
Jun 14, 2004 30.84 31.62 30.84 31.00 96,600 +0.12(+0.39%)
Jun 10, 2004 31.63 31.67 30.63 30.88 164,500 -0.65(-2.06%)
Jun 09, 2004 31.97 32.10 31.51 31.53 81,900 -0.77(-2.38%)
Jun 08, 2004 32.12 32.66 32.03 32.30 37,300 -0.14(-0.43%)
Jun 07, 2004 32.05 32.73 31.85 32.44 61,900 +0.64(+2.01%)
Jun 04, 2004 31.83 32.21 31.50 31.80 81,600 -0.02(-0.06%)
Jun 03, 2004 32.99 33.19 31.80 31.82 97,700 -1.08(-3.28%)
Jun 02, 2004 32.29 33.19 32.06 32.90 176,500 +0.60(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.